or
Faster, Cleaner, Better.

Cocoa #7 Jul '24 (CAN24)

7,488s -726 (-8.84%) 07/16/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 16th, 2024
Day Low
7,488
Day High
8,141
Open 8,141
Previous Close 8,214 8,214
Volume 18 18
Open Interest 2,711 2,711
Stochastic %K 63.48% 63.48%
Weighted Alpha +203.95 +203.95
5-Day Change +27 (+0.36%) +27 (+0.36%)
52-Week Range 2,360 - 9,980 2,360 - 9,980
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

NY Cocoa Rises on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25) closed down -5 (-0.09%)

Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month low.  Cocoa prices recovered from their worst levels, with NY cocoa pushing into positive territory, as some pre-weekend short covering emerged in cocoa futures.  

Cocoa prices have sold off over the past month on signs of weak demand and higher global cocoa production, with NY cocoa posting a 2.5-month low Monday and London cocoa posting an 8.5-month nearest-futures low Friday.

Demand concerns are weighing on cocoa prices after chocolate maker Barry Callebaut AG on Thursday reduced its sales volume guidance for a second time in three months, citing persistent cocoa price volatility.  The company projects a decline in full-year sales volume and said it "saw its largest decline in a decade in the third quarter."

Bigger cocoa supplies from Ghana are bearish... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
07/16/24 (expired)

Seasonal Chart

Cocoa #7 Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,818 +9.83%
on 06/28/24
Period Open: 8,837
8,901 -15.87%
on 06/17/24
-1,349 (-15.27%)
since 06/14/24
3-Month
5,659 +32.32%
on 05/20/24
Period Open: 8,348
9,980 -24.97%
on 04/19/24
-860 (-10.30%)
since 04/16/24
52-Week
2,360 +217.29%
on 07/17/23
Period Open: 2,366
9,980 -24.97%
on 04/19/24
+5,122 (+216.48%)
since 07/14/23

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Recovering From Last Week’s Pressure Early on Monday

Cotton price action is trading with gains of 37 to 44 points on Monday morning. Futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10...

CTZ25 : 67.91 (+0.73%)
CTV25 : 66.57 (+0.56%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Losses into the Weekend

Cotton futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10 /barrel at $68.67, with the US dollar index $0.233 higher to $97.555....

CTZ25 : 67.91 (+0.73%)
CTV25 : 66.57 (+0.56%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Rally on Strength in Crude Oil Prices

October NY world sugar #11 (SBV25 ) on Friday closed up +0.31 (+1.91%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.20 (+0.25%). Sugar prices were boosted by Friday's sharp rally of more...

CLQ25 : 68.09 (-0.53%)
SBV25 : 16.45 (-0.72%)
SWV25 : 474.40 (-1.00%)
NY Cocoa Rises on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) on Friday closed up +118 (+1.46%), and September ICE London cocoa #7 (CAU25 ) closed down -5 (-0.09%) Cocoa prices on Friday closed mixed, with London cocoa posting an 8.5-month...

CCU25 : 8,289 (+1.37%)
CAZ25 : 5,281 (+0.84%)
Coffee Prices Resume Weakness on Harvest Pressure Despite US Tariff Threats to Brazil

September arabica coffee (KCU25 ) on Friday closed down -1.30 (-0.45%), and September ICE robusta coffee (RMU25 ) closed down -104 (-3.13%). Coffee prices on Friday fell, with robusta coffee slumping to...

RMU25 : 3,404 (+5.85%)
KCU25 : 298.00 (+4.01%)
Cotton Leaking Lower Following USDA Production Increase

Cotton prices are trading with losses of 20 to 50 points so far on Friday trade. Crude oil is up $1.88/barrel at $68.45, with the US dollar index $0.193 higher to $97.515. The monthly update to the USDA...

CTZ25 : 67.91 (+0.73%)
CTV25 : 66.57 (+0.56%)
CTZ24 : 71.40s (-1.37%)
Crude Oil Strength Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.24 (+1.48%), and August London ICE white sugar #5 (SWQ25 ) is up +6.30 (+1.31%). Sugar prices are moving higher today as a sharp +2% rally in WTI crude...

CLQ25 : 68.09 (-0.53%)
SBV25 : 16.45 (-0.72%)
SWV25 : 474.40 (-1.00%)
Cocoa Prices Mixed on Pre-Weekend Short Covering

September ICE NY cocoa (CCU25 ) today is up +61 (+0.76%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.72%) Cocoa prices today are mixed, with London cocoa posting an 8.5-month low. Cocoa...

CCU25 : 8,289 (+1.37%)
CAZ25 : 5,281 (+0.84%)
Q2 in Soft Commodities- Where are They Heading in Q3 and Beyond?

Soft commodities were on bullish fire in 2023 and 2024, but the prices reached levels where they ran out of upside steam. After rising to record highs, Arabica coffee, cocoa, and frozen concentrated orange...

KCU25 : 298.00 (+4.01%)
OJU25 : 311.80 (+7.95%)
CCU25 : 8,289 (+1.37%)
SBV25 : 16.45 (-0.72%)
CTZ25 : 67.91 (+0.73%)
Crop Production

Crop Production - 2025-07-11

MWU25 : 6.0950 (-0.69%)
ZSX25 : 1006-6 (-0.05%)
XBX25 : 200.75 (+0.12%)
XEU25 : 63.82 (-0.25%)
SWV25 : 474.20 (-1.04%)
ZSBAUS.CM : -0.4016 (+0.42%)
ZOZ25 : 360-0 (-0.89%)
ZRU25 : 12.700 (-0.63%)
MLU25 : 199.00 (-1.00%)
Y2N25 : 2,662s (unch)
ZCZ25 : 416-2 (+0.97%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-07-11

KGV25 : 0.6620s (-0.08%)
ZSX25 : 1006-6 (-0.05%)
KIN25 : 300.00 (unch)
XBX25 : 200.75 (+0.12%)
KOU25 : 4,233 (+0.07%)
SWV25 : 474.20 (-1.04%)
ZSBAUS.CM : -0.4016 (+0.42%)
ZOZ25 : 360-0 (-0.89%)
BJQ25 : 1.7950 (-0.99%)
ZMZ25 : 282.1 (-0.53%)
MLU25 : 199.00 (-1.00%)
ZCZ25 : 416-2 (+0.97%)
Cotton Looking at Lower Trade Early on Friday

Cotton prices are trading with most contracts down 20 to 30 points, as front month October is up 28 points. Futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude...

CTZ25 : 67.92 (+0.74%)
CTV25 : 66.57 (+0.56%)
CTZ24 : 71.40s (-1.37%)
Cotton Eases Back Lower on Thursday

Cotton futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude oil is down $1.51 cents/barrel at $66.86, with the US dollar index $0.51 higher to $97.250. USDA Export...

CTZ25 : 67.92 (+0.74%)
CTV25 : 66.57 (+0.56%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sharply Lower as the Dollar Rallies

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.30 (-1.81%), and August London ICE white sugar #5 (SWQ25 ) closed down -10.00 (-2.03%). Sugar prices fell sharply Thursday due to a stronger...

DXY00 : 97.920 (+0.07%)
SBV25 : 16.43 (-0.84%)
SWV25 : 474.20 (-1.04%)
Cocoa Demand Concerns Hammer Prices

September ICE NY cocoa (CCU25 ) Thursday closed down -317 (-3.78%), and September ICE London cocoa #7 (CAU25 ) closed down -248 (-4.57%) Cocoa prices on Thursday posted sharp losses due to concerns about...

CCU25 : 8,279 (+1.25%)
CAZ25 : 5,272 (+0.67%)
US Tariffs on Brazil Boost Arabica Coffee Prices

September arabica coffee (KCU25 ) Thursday closed up +3.75 (+1.32%), and September ICE robusta coffee (RMU25 ) closed down -150 (-4.32%). Coffee prices on Thursday settled mixed, with arabica coffee posting...

RMU25 : 3,409 (+6.00%)
KCU25 : 298.80 (+4.29%)
Cotton Easing Lower on Thursday

Cotton futures are trading with 12 to 25 point losses on the Thursday session. Crude oil is down $1.68 cents/barrel at $66.70, with the US dollar index $0.171 lower to $97.370. USDA Export Sales data...

CTZ25 : 67.92 (+0.74%)
CTV25 : 66.57 (+0.56%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the Dollar Strengthens

October NY world sugar #11 (SBV25 ) today is down -0.22 (-1.33%), and August London ICE white sugar #5 (SWQ25 ) is down -9.10 (-1.85%). Sugar prices are under pressure today from a stronger dollar. The...

DXY00 : 97.920 (+0.07%)
SBV25 : 16.43 (-0.84%)
SWV25 : 474.20 (-1.04%)
Cocoa Prices Slump on Cocoa Demand Fears

September ICE NY cocoa (CCU25 ) today is down -286 (-3.41%), and September ICE London cocoa #7 (CAU25 ) is down -215 (-3.88%) Cocoa prices today are sharply lower due to concerns about cocoa demand. Chocolate...

CCU25 : 8,279 (+1.25%)
CAZ25 : 5,272 (+0.67%)
Arabica Coffee Prices Jump as Tariffs on Brazil May Disrupt Coffee Supplies

September arabica coffee (KCU25 ) today is up +2.40 (+0.84%), and September ICE robusta coffee (RMU25 ) is down -121 (-3.49%). Coffee prices today are mixed, with arabica coffee posting a 1-week high and...

RMU25 : 3,411 (+6.06%)
KCU25 : 298.80 (+4.29%)
Cotton Slipping Early on Thursday

Cotton price action is showing modest losses of 4 to 10 points. Futures posted gains of 28 to 40 points on the Wednesday session to rebound from recent weakness. The July contract rolled off the board...

CTZ25 : 67.92 (+0.74%)
CTV25 : 66.57 (+0.56%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Midweek Pop

Cotton posted gains of 28 to 40 points on the Wednesday session to rebound from recent weakness. The July contract rolled off the board at 64.96. Crude oil was down 4 cents/barrel to close at $68.29, with...

CTZ25 : 67.92 (+0.74%)
CTV25 : 66.57 (+0.56%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump on Signs of Stronger Global Demand

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.43 (+2.67%), and August London ICE white sugar #5 (SWQ25 ) closed up +16.70 (+3.51%). Sugar prices settled sharply higher on Wednesday, with...

SBV25 : 16.43 (-0.84%)
SWV25 : 474.20 (-1.04%)
Tight Cocoa Powder Supplies Push Cocoa Prices Higher

September ICE NY cocoa (CCU25 ) on Wednesday closed up +286 (+3.54%), and September ICE London cocoa #7 (CAU25 ) closed up +145 (+2.69%) Cocoa prices rallied sharply on Wednesday as a shortage of cocoa...

CCU25 : 8,279 (+1.25%)
CAZ25 : 5,272 (+0.67%)
Coffee Prices Slip on Brazilian Real Weakness and Increased Supplies

September arabica coffee (KCU25 ) on Wednesday closed down -1.55 (-0.54%), and September ICE robusta coffee (RMU25 ) closed down -98 (-2.75%). Coffee prices on Wednesday settled lower, with robusta falling...

^USDBRL : 5.56211 (+0.06%)
RMU25 : 3,411 (+6.06%)
KCU25 : 298.80 (+4.29%)
Cotton Sneaking Back Higher on Wednesday

Cotton futures are back up 30 to 45 points on Wednesday, with July expiring today. Crude oil is up another 47 cents/barrel at $68.80, with the US dollar index $0.043 higher to $97.255. Tuesday’s online...

CTZ25 : 67.92 (+0.74%)
CTV25 : 66.57 (+0.56%)
CTZ24 : 71.40s (-1.37%)
Strength in Global Demand Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.42 (+2.60%), and August London ICE white sugar #5 (SWQ25 ) is up +17.80 (+3.74%). Sugar prices today are sharply higher, with NY sugar climbing to a 1-week...

SBV25 : 16.43 (-0.84%)
SWV25 : 474.20 (-1.04%)
Tight Cocoa Powder Supplies Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +260 (+3.21%), and September ICE London cocoa #7 (CAU25 ) is up +145 (+2.69%) Cocoa prices today are sharply higher as a shortage of cocoa powder has chocolate...

CCU25 : 8,279 (+1.25%)
CAZ25 : 5,272 (+0.67%)
Arabica Coffee Supported by Limited Rainfall in Brazil

September arabica coffee (KCU25 ) today is up +0.70 (+0.25%), and September ICE robusta coffee (RMU25 ) is down -85 (-2.38%). Coffee prices today are mixed, with robusta falling to a 1.5-week low. Arabica...

RMU25 : 3,411 (+6.06%)
KCU25 : 298.80 (+4.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 8,576
2nd Resistance Point 8,359
1st Resistance Point 7,923
Last Price 7,488s
1st Support Level 7,270
2nd Support Level 7,053
3rd Support Level 6,617

See More

52-Week High 9,980
Last Price 7,488s
Fibonacci 61.8% 7,069
Fibonacci 50% 6,170
Fibonacci 38.2% 5,271
52-Week Low 2,360

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss