Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa #7 May '26 (CAK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,419 +4.05%
on 04/28/26
2,549 -1.26%
on 04/24/26
+4 (+0.16%)
since 04/22/26
1-Month
2,320 +8.49%
on 04/08/26
2,640 -4.66%
on 04/15/26
+147 (+6.20%)
since 03/27/26
3-Month
2,015 +24.91%
on 03/02/26
3,153 -20.17%
on 02/03/26
-435 (-14.74%)
since 01/29/26
6-Month
2,015 +24.91%
on 03/02/26
4,854 -48.15%
on 11/04/25
-1,826 (-42.04%)
since 10/29/25
YTD
2,015 +24.91%
on 03/02/26
4,491 -43.95%
on 01/08/26
-1,854 (-42.42%)
since 12/31/25
52-Week
2,015 +24.91%
on 03/02/26
6,224 -59.56%
on 05/20/25
-2,813 (-52.78%)
since 04/29/25
3-Year
1,997 +24.94%
on 03/02/26
10,265 -75.69%
on 04/22/24
+294 (+13.36%)
since 05/01/23
5-Year
1,498 +66.56%
on 12/06/21
10,265 -75.69%
on 04/22/24
+875 (+54.01%)
since 05/03/21
10-Year
1,301 +91.78%
on 12/01/17
10,265 -75.69%
on 04/01/24
+182 (+7.87%)
since 04/01/16
20-Year
795 +213.84%
on 08/01/06
10,265 -75.69%
on 04/01/24
+1,608 (+181.29%)
since 04/01/06

52-Week Key Points

52-Wk Low
2,015
52-Wk High
6,224
52-Week High 6,224
Fibonacci 61.8% 4,616
Fibonacci 50% 4,120
Fibonacci 38.2% 3,623
Last Price 2,517s
52-Week Low 2,015

See More

CAK26 Daily Price Range

Day Low
2,445
Day High
2,530
Last Price: 2,517s
Daily Closing Range: 84.71%
Close to Close %Change: +0.88%
Close to Open %Change: +2.40%
High to Low %Change: +3.48%
Open to Previous %Change: -1.48%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.26%
1-Month 5 times -4.66%
3-Month 3 times -20.17%
6-Month 4 times -48.15%
YTD 4 times -43.95%
52-Week 8 times -59.56%
3-Year 26 times -75.69%
5-Year 44 times -75.69%
10-Year 13 times -75.69%
20-Year 30 times -75.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.05%
1-Month 3 times +8.49%
3-Month 13 times +24.91%
6-Month 25 times +24.91%
YTD 24 times +24.91%
52-Week 34 times +24.91%
3-Year 4 times +24.94%
5-Year 10 times +66.56%
10-Year 7 times +91.78%
20-Year 2 times +213.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.