Cocoa #7 May '13 (CAK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK13 | CTZ26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,577 | 77.51 | 248.00 | ||
| High | 1,601 | 77.80 | 249.20 | ||
| Low | 1,569 | 77.18 | 243.30 | ||
| Latest | 1,569s | 77.49 | 246.50s | ||
| Change | -28 | +0.01 | -0.65 | ||
| % Change | -1.75% | +0.01% | -0.26% | ||
| Volume | 4,092 | 2,643 | 26,616 | ||
| 20-Day Average Volume | 4,115 | 31,823 | 15,361 | ||
| Previous Close | 1,597 | 77.48 | 247.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,555 | 81.39 | 267.96 | ||
| 20-Day Raw Stochastic | 64.44% | 3.50% | 7.37% | ||
| 20-Day Relative Strength | 59.60 | 42.47 | 32.78 | ||
| Weighted Alpha | +6.07 | +13.96 | -29.63 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/08/13 | -3.52% since 06/01/26 | -7.19% since 05/29/26 | ||
| Low | 1,527 on 05/13/13 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 1,601 on 05/15/13 | 81.58 on 06/02/26 | 269.40 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 04/15/13 | -9.50% since 05/08/26 | -14.93% since 05/05/26 | ||
| Low | 1,500 on 04/16/13 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 1,601 on 05/15/13 | 88.08 on 05/13/26 | 293.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.65% since 02/15/13 | +12.31% since 03/06/26 | -13.19% since 03/05/26 | ||
| Low | 1,382 on 03/06/13 | 68.75 on 03/09/26 | 243.30 on 06/05/26 | ||
| High | 1,601 on 05/15/13 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 11/15/12 | +14.75% since 12/08/25 | -28.31% since 12/05/25 | ||
| Low | 1,382 on 03/06/13 | 66.86 on 12/16/25 | 243.30 on 06/05/26 | ||
| High | 1,611 on 11/26/12 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||