Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa #7 Mar '27 (CAH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,477 +5.65%
on 03/16/26
2,643 -0.98%
on 03/16/26
+19 (+0.73%)
since 03/10/26
1-Month
2,224 +17.67%
on 03/02/26
2,732 -4.21%
on 02/18/26
-90 (-3.32%)
since 02/17/26
3-Month
2,224 +17.67%
on 03/02/26
4,465 -41.39%
on 12/29/25
-1,671 (-38.97%)
since 12/17/25
6-Month
2,224 +17.67%
on 03/02/26
4,807 -45.56%
on 09/19/25
-2,140 (-44.99%)
since 09/17/25
YTD
2,224 +17.67%
on 03/02/26
4,462 -41.35%
on 01/08/26
-1,721 (-39.67%)
since 12/31/25
52-Week
2,224 +17.67%
on 03/02/26
5,667 -53.82%
on 05/20/25
-2,439 (-48.24%)
since 03/17/25
3-Year
1,997 +16.57%
on 03/02/26
10,265 -77.32%
on 04/22/24
+192 (+8.99%)
since 03/20/23
5-Year
1,498 +55.41%
on 12/06/21
10,265 -77.32%
on 04/22/24
+590 (+33.95%)
since 03/22/21
10-Year
1,301 +78.94%
on 12/01/17
10,265 -77.32%
on 04/01/24
+172 (+7.98%)
since 03/01/16
20-Year
795 +192.83%
on 08/01/06
10,265 -77.32%
on 04/01/24
+1,414 (+154.70%)
since 03/01/06

52-Week Key Points

52-Wk Low
2,224
52-Wk High
5,667
52-Week High 5,667
Fibonacci 61.8% 4,352
Fibonacci 50% 3,946
Fibonacci 38.2% 3,539
Last Price 2,585
52-Week Low 2,224

See More

CAH27 Daily Price Range

Day Low
2,570
Day High
2,621
Last Price: 2,585
Daily Closing Range: 92.16%
Close to Close %Change: -1.49%
Close to Open %Change: unch
High to Low %Change: +1.98%
Open to Previous %Change: -0.27%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.98%
1-Month 1 time -4.21%
3-Month 2 times -41.39%
6-Month 2 times -45.56%
YTD 4 times -41.35%
52-Week 7 times -53.82%
3-Year 30 times -77.32%
5-Year 44 times -77.32%
10-Year 13 times -77.32%
20-Year 30 times -77.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.65%
1-Month 5 times +17.67%
3-Month 24 times +17.67%
6-Month 31 times +17.67%
YTD 21 times +17.67%
52-Week 40 times +17.67%
3-Year 3 times +16.57%
5-Year 7 times +55.41%
10-Year 7 times +78.94%
20-Year 3 times +192.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot