Cocoa #7 Mar '27 (CAH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH27 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,934 | 76.19 | 272.40 | ||
| High | 3,983 | 77.60 | 279.55 | ||
| Low | 3,792 | 76.17 | 268.80 | ||
| Latest | 3,853s | 76.45s | 277.80s | ||
| Change | -93 | +0.07 | +4.60 | ||
| % Change | -2.36% | +0.09% | +1.68% | ||
| Volume | 7,091 | 18,941 | 17,103 | ||
| 20-Day Average Volume | 6,038 | 36,193 | 21,439 | ||
| Previous Close | 3,946 | 76.38 | 273.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352 | 77.82 | 259.46 | ||
| 20-Day Raw Stochastic | 75.92% | 19.88% | 84.77% | ||
| 20-Day Relative Strength | 66.87 | 43.42 | 57.89 | ||
| Weighted Alpha | -10.72 | +10.80 | +0.11 | ||
| Today's Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 06/22/26 | -3.73% since 06/22/26 | +4.04% since 06/22/26 | ||
| Low | 3,550 on 06/23/26 | 75.50 on 06/26/26 | 262.35 on 06/23/26 | ||
| High | 4,133 on 06/25/26 | 79.44 on 06/23/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +26.12% since 05/29/26 | -3.95% since 05/29/26 | +7.38% since 05/29/26 | ||
| Low | 2,970 on 06/12/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,133 on 06/25/26 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +53.44% since 03/27/26 | +3.28% since 03/27/26 | -2.39% since 03/27/26 | ||
| Low | 2,443 on 04/08/26 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 4,133 on 06/25/26 | 88.08 on 05/13/26 | 294.55 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -12.87% since 12/29/25 | +12.10% since 12/29/25 | -13.86% since 12/29/25 | ||
| Low | 2,224 on 03/02/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,462 on 01/08/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||