Cocoa #7 Mar '27 (CAH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH27 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,617 | 68.26 | 293.00 | ||
| High | 2,621 | 69.22 | 301.55 | ||
| Low | 2,570 | 67.93 | 291.85 | ||
| Latest | 2,585 | 69.06 | 301.20 | ||
| Change | -39 | +0.87 | +8.35 | ||
| % Change | -1.49% | +1.28% | +2.85% | ||
| Volume | 1,157 | 42,492 | 14,633 | ||
| 20-Day Average Volume | 3,016 | 35,905 | 15,351 | ||
| Previous Close | 2,624 | 68.19 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,429 | 65.29 | 287.71 | ||
| 20-Day Raw Stochastic | 77.36% | 99.47% | 95.44% | ||
| 20-Day Relative Strength | 42.21 | 69.72 | 50.06 | ||
| Weighted Alpha | -55.13 | -0.10 | -14.47 | ||
| Today's Opinion | 32% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 32% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/10/26 | +5.82% since 03/10/26 | +1.57% since 03/10/26 | ||
| Low | 2,477 on 03/16/26 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 2,643 on 03/16/26 | 69.13 on 03/17/26 | 300.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 02/17/26 | +8.58% since 02/17/26 | +6.13% since 02/17/26 | ||
| Low | 2,224 on 03/02/26 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 2,732 on 02/18/26 | 69.13 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -38.97% since 12/17/25 | +7.08% since 12/17/25 | -9.23% since 12/17/25 | ||
| Low | 2,224 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,465 on 12/29/25 | 69.13 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -44.99% since 09/17/25 | -2.04% since 09/17/25 | -12.75% since 09/17/25 | ||
| Low | 2,224 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,807 on 09/19/25 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||