Cocoa #7 Mar '27 (CAH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH27 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,198 | 78.94 | 314.00 | ||
| High | 4,392 | 79.73 | 324.40 | ||
| Low | 4,080 | 78.70 | 311.35 | ||
| Latest | 4,216s | 79.32 | 320.30s | ||
| Change | +120 | +0.69 | +7.70 | ||
| % Change | +2.93% | +0.88% | +2.46% | ||
| Volume | 5,967 | 1,894 | 14,662 | ||
| 20-Day Average Volume | 6,978 | 27,522 | 25,628 | ||
| Previous Close | 4,096 | 78.63 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,162 | 78.98 | 304.91 | ||
| 20-Day Raw Stochastic | 52.49% | 52.41% | 62.11% | ||
| 20-Day Relative Strength | 58.26 | 50.57 | 57.49 | ||
| Weighted Alpha | +3.82 | +15.86 | +18.65 | ||
| Today's Opinion | 48% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.92% since 07/10/26 | -2.58% since 07/13/26 | -4.17% since 07/10/26 | ||
| Low | 4,067 on 07/16/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 4,630 on 07/15/26 | 82.29 on 07/15/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +27.99% since 06/17/26 | -0.33% since 06/18/26 | +17.80% since 06/17/26 | ||
| Low | 3,228 on 06/18/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 4,950 on 07/09/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +68.04% since 04/17/26 | -1.67% since 04/20/26 | +17.35% since 04/17/26 | ||
| Low | 2,532 on 04/21/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,950 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +12.28% since 01/16/26 | +14.97% since 01/20/26 | -1.60% since 01/16/26 | ||
| Low | 2,224 on 03/02/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,950 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||