CZCE Caustic Soda Dec '24 (C9Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C9Z24 | CLH26 | HOG26 | ||
| Company | CZCE Caustic Soda | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 59.75 | 2.1660 | ||
| High | 2,735 | 60.59 | 2.2026 | ||
| Low | 2,735 | 59.29 | 2.1583 | ||
| Latest | 2,735s | 60.35 | 2.1960 | ||
| Change | -45 | +1.03 | +0.0416 | ||
| % Change | -1.62% | +1.74% | +1.93% | ||
| Volume | 0 | 86,466 | 7,747 | ||
| 20-Day Average Volume | 997 | 140,009 | 45,783 | ||
| Previous Close | 2,780 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,728 | 57.37 | 2.1343 | ||
| 20-Day Raw Stochastic | 36.17% | 98.61% | 95.95% | ||
| 20-Day Relative Strength | 53.15 | 58.20 | 50.44 | ||
| Weighted Alpha | 0.00 | -9.08 | -4.69 | ||
| Today's Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/06/24 | +6.27% since 01/06/26 | +5.66% since 01/06/26 | ||
| Low | 2,650 on 12/09/24 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2,780 on 12/12/24 | 60.59 on 01/13/26 | 2.2026 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 11/13/24 | +6.01% since 12/12/25 | +0.53% since 12/12/25 | ||
| Low | 2,650 on 12/09/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,885 on 11/29/24 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +12.51% since 09/13/24 | +2.84% since 10/13/25 | -0.06% since 10/13/25 | ||
| Low | 2,282 on 09/23/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,019 on 10/21/24 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.55% since 06/13/24 | -4.90% since 07/11/25 | -3.35% since 07/11/25 | ||
| Low | 2,282 on 09/23/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,019 on 10/21/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||