CZCE Caustic Soda Dec '24 (C9Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C9Z24 | CLJ26 | HOJ26 | ||
| Company | CZCE Caustic Soda | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 66.31 | 2.5246 | ||
| High | 2,735 | 66.94 | 2.5403 | ||
| Low | 2,735 | 66.07 | 2.5193 | ||
| Latest | 2,735s | 66.87 | 2.5359 | ||
| Change | -45 | +0.56 | +0.0167 | ||
| % Change | -1.62% | +0.84% | +0.66% | ||
| Volume | 0 | 16,087 | 1,756 | ||
| 20-Day Average Volume | 997 | 240,510 | 60,490 | ||
| Previous Close | 2,780 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,728 | 64.08 | 2.3803 | ||
| 20-Day Raw Stochastic | 36.17% | 94.55% | 94.78% | ||
| 20-Day Relative Strength | 53.15 | 62.39 | 64.29 | ||
| Weighted Alpha | 0.00 | +8.88 | +22.60 | ||
| Today's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/06/24 | +7.42% since 02/17/26 | +9.73% since 02/17/26 | ||
| Low | 2,650 on 12/09/24 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 2,780 on 12/12/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 11/13/24 | +10.02% since 01/23/26 | +11.48% since 01/23/26 | ||
| Low | 2,650 on 12/09/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2,885 on 11/29/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +12.51% since 09/13/24 | +14.64% since 11/24/25 | +13.32% since 11/24/25 | ||
| Low | 2,282 on 09/23/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3,019 on 10/21/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -0.55% since 06/13/24 | +7.01% since 08/22/25 | +15.10% since 08/22/25 | ||
| Low | 2,282 on 09/23/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3,019 on 10/21/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||