CZCE Caustic Soda Oct '25 (C9V25)
2,650s -11 (-0.41%) 08/28/25 [ZCE]
N/A x N/A N/A x N/A
for Thu, Aug 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | C9V25 | CLV25 | HOV25 | ||
| Company | CZCE Caustic Soda | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 2,659 | 64.26 | 2.2950 | ||
| High | 2,670 | 64.40 | 2.3038 | ||
| Low | 2,627 | 64.03 | 2.2883 | ||
| Last | 2,650s | 64.38 | 2.3010 | ||
| Change | -11 | -0.22 | -0.0109 | ||
| % Change | -0.41% | -0.34% | -0.47% | ||
| Volume | 42,686 | 10,345 | 551 | ||
| 20-Day Average Volume | 56,013 | 198,855 | 43,251 | ||
| Previous Close | 2,661 | 64.60 | 2.3119 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,636 | 63.35 | 2.2733 | ||
| 20-Day Raw Stochastic | 51.44% | 58.44% | 69.88% | ||
| 20-Day Relative Strength | 54.36% | 51.40% | 51.15% | ||
| Weighted Alpha | -3.73 | -5.77 | +2.60 | ||
| Today's Opinion | 40% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 08/21/25 | +1.12% since 08/22/25 | -0.01% since 08/22/25 | ||
| Low | 2,627 on 08/28/25 | 62.95 on 08/27/25 | 2.2651 on 08/28/25 | ||
| High | 2,785 on 08/22/25 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +0.23% since 07/28/25 | -5.73% since 07/29/25 | -5.42% since 07/29/25 | ||
| Low | 2,507 on 08/08/25 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 2,785 on 08/22/25 | 69.36 on 07/30/25 | 2.4453 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +7.51% since 05/28/25 | +8.94% since 05/29/25 | +12.93% since 05/29/25 | ||
| Low | 2,267 on 06/23/25 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 2,791 on 07/24/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -7.28% since 02/28/25 | -3.71% since 02/28/25 | +3.73% since 02/28/25 | ||
| Low | 2,267 on 06/23/25 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 2,884 on 03/03/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||