CZCE Caustic Soda Oct '25 (C9V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C9V25 | CLF26 | HOG26 | ||
| Company | CZCE Caustic Soda | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 56.68 | 2.1715 | ||
| High | 2,350 | 56.70 | 2.1736 | ||
| Low | 2,350 | 56.52 | 2.1650 | ||
| Latest | 2,350s | 56.61 | 2.1686 | ||
| Change | +2 | -0.21 | -0.0045 | ||
| % Change | +0.09% | -0.37% | -0.21% | ||
| Volume | 0 | 2,823 | 251 | ||
| 20-Day Average Volume | 5,945 | 251,534 | 41,492 | ||
| Previous Close | 2,348 | 56.82 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,439 | 58.59 | 2.2978 | ||
| 20-Day Raw Stochastic | 4.83% | 5.39% | 2.70% | ||
| 20-Day Relative Strength | 31.87 | 40.06 | 39.35 | ||
| Weighted Alpha | -17.36 | -15.94 | -2.80 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 10/15/25 | -2.76% since 12/09/25 | -3.35% since 12/09/25 | ||
| Low | 2,340 on 10/20/25 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 2,417 on 10/16/25 | 59.05 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -6.63% since 09/22/25 | -5.52% since 11/14/25 | -11.16% since 11/14/25 | ||
| Low | 2,340 on 10/20/25 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 2,510 on 09/30/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -11.25% since 07/22/25 | -10.94% since 09/16/25 | -6.84% since 09/16/25 | ||
| Low | 2,340 on 10/20/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 2,791 on 07/24/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.96% since 04/22/25 | -14.18% since 06/16/25 | -5.93% since 06/16/25 | ||
| Low | 2,267 on 06/23/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 2,791 on 07/24/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||