CZCE Caustic Soda Aug '26 (C9Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C9Q26 | CLJ26 | HOJ26 | ||
| Company | CZCE Caustic Soda | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 2,401 | 79.08 | 3.4655 | ||
| High | 2,494 | 86.60 | 3.7143 | ||
| Low | 2,384 | 78.24 | 3.3666 | ||
| Latest | 2,421s | 86.10 | 3.7143 | ||
| Change | +72 | +5.09 | +0.1000 | ||
| % Change | +3.07% | +6.28% | +2.77% | ||
| Volume | 9,817 | 293,101 | 20,210 | ||
| 20-Day Average Volume | 3,118 | 408,624 | 79,744 | ||
| Previous Close | 2,349 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,312 | 67.91 | 2.6563 | ||
| 20-Day Raw Stochastic | 71.81% | 96.26% | 99.41% | ||
| 20-Day Relative Strength | 58.02 | 82.42 | 87.45 | ||
| Weighted Alpha | -11.95 | +41.60 | +63.70 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 02/27/26 | +27.83% since 02/27/26 | +42.65% since 02/27/26 | ||
| Low | 2,240 on 03/03/26 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 2,494 on 03/06/26 | 86.60 on 03/06/26 | 3.7116 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 02/06/26 | +35.21% since 02/06/26 | +58.07% since 02/06/26 | ||
| Low | 2,235 on 02/09/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2,494 on 03/06/26 | 86.60 on 03/06/26 | 3.7116 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 12/05/25 | +44.18% since 12/05/25 | +65.30% since 12/05/25 | ||
| Low | 2,235 on 02/09/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,525 on 01/08/26 | 86.60 on 03/06/26 | 3.7116 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 09/05/25 | +40.65% since 09/05/25 | +69.84% since 09/05/25 | ||
| Low | 2,235 on 02/09/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,740 on 09/19/25 | 86.60 on 03/06/26 | 3.7116 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||