CZCE Caustic Soda Aug '25 (C9Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C9Q25 | CLJ26 | HOJ26 | ||
| Company | CZCE Caustic Soda | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 79.08 | 3.4655 | ||
| High | 2,404 | 80.65 | 3.4970 | ||
| Low | 2,404 | 78.24 | 3.3666 | ||
| Latest | 2,404s | 80.50 | 3.4550 | ||
| Change | +53 | -0.51 | -0.1593 | ||
| % Change | +2.25% | -0.63% | -4.41% | ||
| Volume | 0 | 60,651 | 7,963 | ||
| 20-Day Average Volume | 9,217 | 396,784 | 79,141 | ||
| Previous Close | 2,351 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,453 | 67.62 | 2.6424 | ||
| 20-Day Raw Stochastic | 28.57% | 89.31% | 83.53% | ||
| 20-Day Relative Strength | 48.03 | 76.46 | 76.90 | ||
| Weighted Alpha | -9.94 | +40.59 | +63.70 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 08/07/25 | +19.34% since 02/27/26 | +31.89% since 02/27/26 | ||
| Low | 2,303 on 08/08/25 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 2,404 on 08/14/25 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 07/14/25 | +26.23% since 02/06/26 | +46.15% since 02/06/26 | ||
| Low | 2,294 on 08/05/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2,679 on 07/24/25 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 05/14/25 | +34.60% since 12/05/25 | +52.83% since 12/05/25 | ||
| Low | 2,238 on 06/23/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,679 on 07/24/25 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -14.72% since 02/14/25 | +31.31% since 09/05/25 | +57.03% since 09/05/25 | ||
| Low | 2,238 on 06/23/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,921 on 03/04/25 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||