CZCE Caustic Soda Mar '26 (C9H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C9H26 | CLG26 | HOG26 | ||
| Company | CZCE Caustic Soda | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 2,162 | 56.49 | 2.1715 | ||
| High | 2,169 | 56.54 | 2.1736 | ||
| Low | 2,141 | 54.89 | 2.1184 | ||
| Latest | 2,157s | 55.30 | 2.1233 | ||
| Change | -6 | -1.37 | -0.0498 | ||
| % Change | -0.28% | -2.42% | -2.29% | ||
| Volume | 289,513 | 230,693 | 25,792 | ||
| 20-Day Average Volume | 156,467 | 141,898 | 42,077 | ||
| Previous Close | 2,163 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,242 | 58.29 | 2.2956 | ||
| 20-Day Raw Stochastic | 27.53% | 6.13% | 1.32% | ||
| 20-Day Relative Strength | 29.51 | 36.28 | 36.67 | ||
| Weighted Alpha | -22.40 | -18.45 | -5.58 | ||
| Today's Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/09/25 | -4.89% since 12/09/25 | -5.34% since 12/09/25 | ||
| Low | 2,089 on 12/12/25 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 2,185 on 12/15/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -10.87% since 11/14/25 | -7.59% since 11/14/25 | -12.98% since 11/14/25 | ||
| Low | 2,089 on 12/12/25 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 2,406 on 11/17/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -18.20% since 09/16/25 | -12.91% since 09/16/25 | -8.76% since 09/16/25 | ||
| Low | 2,089 on 12/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2,687 on 09/19/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.81% since 06/16/25 | -15.98% since 06/16/25 | -7.86% since 06/16/25 | ||
| Low | 2,089 on 12/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2,790 on 08/26/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||