CZCE Caustic Soda Jan '26 (C9F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C9F26 | CLG26 | HOG26 | ||
| Company | CZCE Caustic Soda | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 2,132 | 56.49 | 2.1715 | ||
| High | 2,138 | 56.54 | 2.1736 | ||
| Low | 2,119 | 55.58 | 2.1449 | ||
| Latest | 2,128s | 55.79 | 2.1531 | ||
| Change | +5 | -0.88 | -0.0200 | ||
| % Change | +0.24% | -1.55% | -0.92% | ||
| Volume | 37,409 | 82,127 | 3,480 | ||
| 20-Day Average Volume | 198,982 | 134,584 | 41,020 | ||
| Previous Close | 2,123 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,180 | 58.32 | 2.2970 | ||
| 20-Day Raw Stochastic | 26.79% | 4.38% | 2.04% | ||
| 20-Day Relative Strength | 30.66 | 37.85 | 38.33 | ||
| Weighted Alpha | -24.57 | -17.29 | -3.82 | ||
| Today's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 12/09/25 | -3.93% since 12/09/25 | -4.08% since 12/09/25 | ||
| Low | 2,069 on 12/12/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 2,141 on 12/15/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -9.14% since 11/14/25 | -6.66% since 11/14/25 | -11.82% since 11/14/25 | ||
| Low | 2,068 on 12/09/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 2,329 on 11/17/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -17.90% since 09/16/25 | -12.03% since 09/16/25 | -7.54% since 09/16/25 | ||
| Low | 2,068 on 12/09/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2,657 on 09/19/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.05% since 06/16/25 | -15.13% since 06/16/25 | -6.63% since 06/16/25 | ||
| Low | 2,068 on 12/09/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2,784 on 08/26/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||