CZCE Caustic Soda Jan '26 (C9F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C9F26 | CLG26 | HOG26 | ||
| Company | CZCE Caustic Soda | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,964 | 59.00 | 2.1350 | ||
| High | 1,964 | 59.80 | 2.1590 | ||
| Low | 1,964 | 58.45 | 2.1175 | ||
| Latest | 1,964s | 58.84 | 2.1366 | ||
| Change | +30 | -0.28 | +0.0016 | ||
| % Change | +1.55% | -0.47% | +0.07% | ||
| Volume | 2 | 97,571 | 8,158 | ||
| 20-Day Average Volume | 19,339 | 229,377 | 45,099 | ||
| Previous Close | 1,934 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,074 | 57.33 | 2.1328 | ||
| 20-Day Raw Stochastic | 37.43% | 78.41% | 44.94% | ||
| 20-Day Relative Strength | 29.75 | 52.17 | 44.81 | ||
| Weighted Alpha | -31.42 | -13.13 | -8.60 | ||
| Today's Opinion | 96% Sell | Hold | 8% Sell | ||
| Previous Opinion | 100% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 01/05/26 | +0.72% since 01/05/26 | -0.35% since 01/05/26 | ||
| Low | 1,830 on 01/08/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 1,970 on 01/08/26 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 12/12/25 | +2.62% since 12/12/25 | -2.48% since 12/12/25 | ||
| Low | 1,830 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,188 on 12/26/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -20.45% since 10/10/25 | +0.96% since 10/10/25 | -1.54% since 10/10/25 | ||
| Low | 1,830 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,474 on 10/13/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -21.12% since 07/11/25 | -7.87% since 07/11/25 | -6.24% since 07/11/25 | ||
| Low | 1,830 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2,784 on 08/26/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||