Crude Palm Oil Apex Nov '24 (C8X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8X24 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.98 | 355.90 | ||
| High | 1,033.00 | 65.09 | 359.00 | ||
| Low | 1,033.00 | 64.73 | 350.60 | ||
| Latest | 1,033.00s | 64.87 | 358.65 | ||
| Change | -12.25 | -0.12 | +2.65 | ||
| % Change | -1.17% | -0.18% | +0.74% | ||
| Volume | 0 | 14,658 | 11,991 | ||
| 20-Day Average Volume | 0 | 22,034 | 14,053 | ||
| Previous Close | 1,045.25 | 64.99 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,028.15 | 64.36 | 355.04 | ||
| 20-Day Raw Stochastic | 66.97% | 67.43% | 43.75% | ||
| 20-Day Relative Strength | 57.64 | 53.36 | 48.05 | ||
| Weighted Alpha | +33.55 | -7.85 | +20.26 | ||
| Today's Opinion | 48% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 10/08/24 | +0.70% since 01/08/26 | -3.68% since 01/08/26 | ||
| Low | 1,029.00 on 10/10/24 | 64.26 on 01/09/26 | 350.60 on 01/15/26 | ||
| High | 1,056.00 on 10/11/24 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +10.48% since 09/13/24 | +1.52% since 12/15/25 | -0.46% since 12/15/25 | ||
| Low | 932.00 on 09/17/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,069.50 on 10/04/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +18.74% since 07/15/24 | -0.64% since 10/15/25 | -3.92% since 10/15/25 | ||
| Low | 857.75 on 08/07/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,069.50 on 10/04/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +20.33% since 04/15/24 | -7.06% since 07/15/25 | +26.37% since 07/15/25 | ||
| Low | 827.75 on 04/19/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 1,069.50 on 10/04/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||