Crude Palm Oil Apex Aug '24 (C8Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8Q24 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.35 | 346.30 | ||
| High | 929.25 | 64.53 | 347.35 | ||
| Low | 929.25 | 64.33 | 345.15 | ||
| Latest | 929.25s | 64.44 | 346.25 | ||
| Change | -8.25 | +0.10 | -0.25 | ||
| % Change | -0.88% | +0.16% | -0.07% | ||
| Volume | 0 | 3,450 | 2,536 | ||
| 20-Day Average Volume | 0 | 21,949 | 12,783 | ||
| Previous Close | 937.50 | 64.34 | 346.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 932.33 | 64.49 | 355.73 | ||
| 20-Day Raw Stochastic | 40.68% | 44.74% | 14.73% | ||
| 20-Day Relative Strength | 50.61 | 49.22 | 42.16 | ||
| Weighted Alpha | +0.32 | -8.90 | +9.47 | ||
| Today's Opinion | 16% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 07/08/24 | -0.59% since 01/13/26 | -4.05% since 01/13/26 | ||
| Low | 929.25 on 07/15/24 | 64.33 on 01/21/26 | 345.15 on 01/21/26 | ||
| High | 941.00 on 07/11/24 | 65.20 on 01/14/26 | 363.35 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 06/14/24 | +1.18% since 12/19/25 | +1.47% since 12/19/25 | ||
| Low | 905.25 on 06/25/24 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 964.25 on 07/02/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 04/15/24 | -2.24% since 10/21/25 | -11.65% since 10/21/25 | ||
| Low | 871.75 on 05/14/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 964.25 on 07/02/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +10.46% since 01/15/24 | -7.14% since 07/21/25 | +24.16% since 07/21/25 | ||
| Low | 848.00 on 01/17/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 985.00 on 04/04/24 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||