Crude Palm Oil Apex Jul '23 (C8N23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8N23 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | 0.00 | 65.50 | 284.00 | ||
| High | 831.75 | 65.64 | 285.50 | ||
| Low | 831.75 | 65.03 | 277.30 | ||
| Latest | 831.75s | 65.06 | 278.60 | ||
| Change | +12.50 | -0.57 | -7.10 | ||
| % Change | +1.53% | -0.87% | -2.49% | ||
| Volume | 0 | 19,073 | 8,506 | ||
| 20-Day Average Volume | 0 | 29,003 | 17,682 | ||
| Previous Close | 819.25 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 834.71 | 64.37 | 302.80 | ||
| 20-Day Raw Stochastic | 45.90% | 74.84% | 6.71% | ||
| 20-Day Relative Strength | 44.16 | 52.81 | 31.27 | ||
| Weighted Alpha | -36.54 | -7.30 | -18.86 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 06/08/23 | +1.78% since 02/13/26 | -5.88% since 02/13/26 | ||
| Low | 795.00 on 06/12/23 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 831.75 on 06/15/23 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 05/15/23 | -0.32% since 01/23/26 | -15.80% since 01/23/26 | ||
| Low | 780.00 on 06/08/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 896.50 on 05/16/23 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -15.86% since 03/15/23 | +0.31% since 11/21/25 | -20.30% since 11/21/25 | ||
| Low | 780.00 on 06/08/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 998.75 on 04/04/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -13.61% since 12/15/22 | -8.08% since 08/22/25 | -21.88% since 08/22/25 | ||
| Low | 780.00 on 06/08/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,072.75 on 03/03/23 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||