Crude Palm Oil Apex May '24 (C8K24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8K24 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | 0.00 | 65.22 | 276.80 | ||
| High | 972.75 | 66.30 | 283.70 | ||
| Low | 972.75 | 65.22 | 275.35 | ||
| Latest | 972.75s | 65.85 | 282.25 | ||
| Change | -25.75 | +0.71 | +4.20 | ||
| % Change | -2.58% | +1.09% | +1.51% | ||
| Volume | 0 | 25,274 | 8,009 | ||
| 20-Day Average Volume | 0 | 30,047 | 17,905 | ||
| Previous Close | 998.50 | 65.14 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,009.60 | 64.44 | 299.94 | ||
| 20-Day Raw Stochastic | 0.00% | 97.61% | 10.62% | ||
| 20-Day Relative Strength | 48.09 | 57.90 | 34.27 | ||
| Weighted Alpha | +9.21 | -5.60 | -17.78 | ||
| Today's Opinion | Hold | 40% Buy | 96% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 04/05/24 | +3.91% since 02/17/26 | +0.12% since 02/17/26 | ||
| Low | 972.75 on 04/15/24 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 1,010.00 on 04/11/24 | 66.21 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 03/15/24 | +0.99% since 01/23/26 | -14.99% since 01/23/26 | ||
| Low | 972.75 on 04/15/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,031.25 on 04/03/24 | 66.21 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.60% since 01/15/24 | +1.38% since 11/24/25 | -21.04% since 11/24/25 | ||
| Low | 876.50 on 02/02/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,031.25 on 04/03/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +16.92% since 10/13/23 | -6.87% since 08/22/25 | -21.13% since 08/22/25 | ||
| Low | 796.25 on 10/24/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,031.25 on 04/03/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||