Crude Palm Oil Apex Apr '26 (C8J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8J26 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.20 | 288.15 | ||
| High | 1,173.50 | 64.93 | 291.45 | ||
| Low | 1,173.50 | 64.16 | 285.05 | ||
| Latest | 1,173.50s | 64.84 | 286.25 | ||
| Change | +22.25 | +0.70 | +0.85 | ||
| % Change | +1.93% | +1.09% | +0.30% | ||
| Volume | 0 | 9,124 | 5,090 | ||
| 20-Day Average Volume | 0 | 26,483 | 17,144 | ||
| Previous Close | 1,151.25 | 64.14 | 285.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,182.69 | 64.34 | 305.45 | ||
| 20-Day Raw Stochastic | 30.88% | 62.11% | 13.36% | ||
| 20-Day Relative Strength | 54.46 | 50.25 | 33.09 | ||
| Weighted Alpha | +8.90 | -9.19 | -18.99 | ||
| Today's Opinion | 48% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | Hold | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/10/26 | +0.82% since 02/12/26 | -3.92% since 02/12/26 | ||
| Low | 1,151.25 on 02/16/26 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 1,173.50 on 02/19/26 | 64.91 on 02/20/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 01/19/26 | -1.67% since 01/20/26 | -13.37% since 01/20/26 | ||
| Low | 1,131.75 on 01/20/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,234.50 on 01/29/26 | 66.27 on 01/22/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 11/19/25 | -0.22% since 11/20/25 | -20.50% since 11/20/25 | ||
| Low | 1,059.50 on 12/19/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,234.50 on 01/29/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +0.30% since 08/19/25 | -8.03% since 08/20/25 | -14.89% since 08/20/25 | ||
| Low | 1,059.50 on 12/19/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,234.50 on 01/29/26 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||