Crude Palm Oil Apex Mar '26 (C8H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [APEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C8H26 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil Apex | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | APEX | ICE/US | ICE/US | ||
| Open | 0.00 | 64.65 | 358.60 | ||
| High | 1,091.25 | 64.74 | 361.30 | ||
| Low | 1,091.25 | 64.55 | 358.05 | ||
| Latest | 1,091.25s | 64.70 | 359.60 | ||
| Change | -14.50 | -0.01 | +1.50 | ||
| % Change | -1.31% | -0.02% | +0.42% | ||
| Volume | 0 | 2,872 | 1,701 | ||
| 20-Day Average Volume | 0 | 21,476 | 13,267 | ||
| Previous Close | 1,105.75 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,093.88 | 64.41 | 355.58 | ||
| 20-Day Raw Stochastic | 59.20% | 56.40% | 43.97% | ||
| 20-Day Relative Strength | 46.88 | 50.87 | 48.12 | ||
| Weighted Alpha | -3.25 | -8.32 | +20.31 | ||
| Today's Opinion | 56% Sell | 16% Buy | 32% Sell | ||
| Previous Opinion | 8% Buy | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 01/08/26 | +0.40% since 01/09/26 | +0.31% since 01/09/26 | ||
| Low | 1,091.25 on 01/15/26 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 1,111.50 on 01/12/26 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 12/15/25 | +2.49% since 12/16/25 | +1.89% since 12/16/25 | ||
| Low | 1,054.25 on 12/19/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 1,116.75 on 12/26/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -7.64% since 10/15/25 | -0.95% since 10/16/25 | -3.92% since 10/16/25 | ||
| Low | 1,054.25 on 12/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,186.25 on 10/17/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -0.50% since 07/15/25 | -7.39% since 07/16/25 | +22.19% since 07/16/25 | ||
| Low | 1,054.25 on 12/19/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 1,204.25 on 10/09/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||