SHFE Stainless Steel Nov '25 (C7X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7X25 | GCG26 | SIH26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 12,270 | 4,621.6 | 92.295 | ||
| High | 12,270 | 4,625.5 | 92.645 | ||
| Low | 12,270 | 4,594.6 | 89.210 | ||
| Latest | 12,270s | 4,610.7 | 90.660 | ||
| Change | -190 | -13.0 | -1.687 | ||
| % Change | -1.52% | -0.28% | -1.83% | ||
| Volume | 12 | 52,592 | 35,420 | ||
| 20-Day Average Volume | 4,981 | 209,090 | 141,179 | ||
| Previous Close | 12,460 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,595 | 4,482.0 | 77.347 | ||
| 20-Day Raw Stochastic | 0.00% | 89.30% | 89.60% | ||
| 20-Day Relative Strength | 26.31 | 64.60 | 69.20 | ||
| Weighted Alpha | -13.41 | +61.76 | +231.18 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 11/10/25 | +2.45% since 01/09/26 | +14.32% since 01/09/26 | ||
| Low | 12,270 on 11/17/25 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 12,495 on 11/11/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 10/17/25 | +6.44% since 12/16/25 | +43.24% since 12/16/25 | ||
| Low | 12,270 on 11/17/25 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 12,860 on 10/27/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.08% since 08/15/25 | +6.27% since 10/16/25 | +68.37% since 10/16/25 | ||
| Low | 12,270 on 11/17/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 13,140 on 09/16/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -6.80% since 05/16/25 | +33.96% since 07/16/25 | +132.39% since 07/16/25 | ||
| Low | 12,220 on 06/24/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 13,320 on 08/11/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||