SHFE Stainless Steel Sep '24 (C7U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7U24 | GCJ26 | SIH26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 5,015.0 | 78.475 | ||
| High | 13,270 | 5,048.6 | 78.835 | ||
| Low | 13,270 | 4,999.3 | 77.285 | ||
| Latest | 13,270s | 5,041.3 | 78.735 | ||
| Change | unch | +43.9 | +1.101 | ||
| % Change | unch | +0.88% | +1.42% | ||
| Volume | 0 | 12,359 | 4,783 | ||
| 20-Day Average Volume | 2,969 | 212,412 | 128,072 | ||
| Previous Close | 13,270 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,513 | 5,012.5 | 86.747 | ||
| 20-Day Raw Stochastic | 33.83% | 50.05% | 25.01% | ||
| 20-Day Relative Strength | 37.92 | 56.30 | 48.77 | ||
| Weighted Alpha | -12.56 | +66.79 | +150.27 | ||
| Today's Opinion | 96% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 09/09/24 | +1.56% since 02/12/26 | +3.56% since 02/12/26 | ||
| Low | 12,980 on 09/11/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 13,300 on 09/13/24 | 5,074.4 on 02/17/26 | 79.405 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 08/16/24 | +4.68% since 01/20/26 | -17.18% since 01/20/26 | ||
| Low | 12,930 on 09/09/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 13,935 on 08/28/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.22% since 06/18/24 | +21.82% since 11/20/25 | +53.81% since 11/20/25 | ||
| Low | 12,930 on 09/09/24 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 14,325 on 07/08/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -4.15% since 03/18/24 | +46.11% since 08/20/25 | +102.46% since 08/20/25 | ||
| Low | 12,930 on 09/09/24 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 14,955 on 05/30/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||