SHFE Stainless Steel Sep '24 (C7U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7U24 | GCM26 | SIN26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 4,745.3 | 86.740 | ||
| High | 13,270 | 4,783.4 | 88.000 | ||
| Low | 13,270 | 4,645.2 | 83.670 | ||
| Latest | 13,270s | 4,676.2 | 84.995 | ||
| Change | unch | -52.5 | -0.953 | ||
| % Change | unch | -1.11% | -1.11% | ||
| Volume | 0 | 111,218 | 48,750 | ||
| 20-Day Average Volume | 2,969 | 123,363 | 32,864 | ||
| Previous Close | 13,270 | 4,728.7 | 85.948 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,513 | 4,702.6 | 77.945 | ||
| 20-Day Raw Stochastic | 33.83% | 39.13% | 79.30% | ||
| 20-Day Relative Strength | 37.92 | 47.04 | 57.45 | ||
| Weighted Alpha | -12.56 | +33.66 | +144.10 | ||
| Today's Opinion | 96% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 96% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 09/09/24 | +2.21% since 05/05/26 | +14.90% since 05/05/26 | ||
| Low | 12,980 on 09/11/24 | 4,556.1 on 05/06/26 | 73.050 on 05/06/26 | ||
| High | 13,300 on 09/13/24 | 4,783.4 on 05/12/26 | 88.000 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 08/16/24 | -2.46% since 04/10/26 | +9.73% since 04/10/26 | ||
| Low | 12,930 on 09/09/24 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 13,935 on 08/28/24 | 4,917.7 on 04/17/26 | 88.000 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -4.22% since 06/18/24 | -6.35% since 02/12/26 | +10.02% since 02/12/26 | ||
| Low | 12,930 on 09/09/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 14,325 on 07/08/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.15% since 03/18/24 | +8.36% since 11/12/25 | +53.99% since 11/12/25 | ||
| Low | 12,930 on 09/09/24 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 14,955 on 05/30/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||