SHFE Stainless Steel Jul '26 (C7N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7N26 | GCM26 | SIN26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 14,850 | 4,548.0 | 76.190 | ||
| High | 14,890 | 4,572.4 | 77.480 | ||
| Low | 14,760 | 4,488.3 | 74.695 | ||
| Latest | 14,840s | 4,543.6 | 77.025 | ||
| Change | +55 | +8.3 | +0.844 | ||
| % Change | +0.37% | +0.18% | +1.11% | ||
| Volume | 151,930 | 147,080 | 33,226 | ||
| 20-Day Average Volume | 86,491 | 129,879 | 45,610 | ||
| Previous Close | 14,785 | 4,535.3 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,149 | 4,631.6 | 78.189 | ||
| 20-Day Raw Stochastic | 18.90% | 26.52% | 30.09% | ||
| 20-Day Relative Strength | 50.96 | 42.46 | 48.27 | ||
| Weighted Alpha | +15.15 | +23.52 | +107.32 | ||
| Today's Opinion | 16% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/14/26 | -3.06% since 05/14/26 | -9.80% since 05/14/26 | ||
| Low | 14,600 on 05/19/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 15,045 on 05/15/26 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 04/21/26 | -3.76% since 04/21/26 | -0.10% since 04/21/26 | ||
| Low | 14,600 on 05/19/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 15,870 on 05/06/26 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.11% since 02/13/26 | -11.28% since 02/20/26 | -7.90% since 02/20/26 | ||
| Low | 13,595 on 03/20/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 15,870 on 05/06/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.41% since 11/21/25 | +8.83% since 11/21/25 | +49.96% since 11/21/25 | ||
| Low | 12,570 on 11/24/25 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 15,870 on 05/06/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||