SHFE Stainless Steel Jul '21 (C7N21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7N21 | GCJ26 | SIH26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 18,200 | 4,800.0 | 70.360 | ||
| High | 18,260 | 4,995.6 | 77.920 | ||
| Low | 18,200 | 4,670.0 | 63.900 | ||
| Latest | 18,230s | 4,979.8s | 76.895s | ||
| Change | +530 | +90.3 | +0.181 | ||
| % Change | +2.99% | +1.85% | +0.24% | ||
| Volume | 24 | 171,317 | 105,469 | ||
| 20-Day Average Volume | 11,872 | 186,709 | 175,406 | ||
| Previous Close | 17,700 | 4,889.5 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,903 | 4,875.3 | 91.714 | ||
| 20-Day Raw Stochastic | 98.69% | 46.24% | 22.45% | ||
| 20-Day Relative Strength | 74.93 | 58.07 | 47.54 | ||
| Weighted Alpha | +47.74 | +69.30 | +152.12 | ||
| Today's Opinion | 100% Buy | 40% Buy | Hold | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 07/08/21 | +4.95% since 01/30/26 | -2.08% since 01/30/26 | ||
| Low | 17,200 on 07/09/21 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 18,260 on 07/15/21 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 06/15/21 | +9.95% since 01/06/26 | -5.11% since 01/06/26 | ||
| Low | 15,940 on 06/17/21 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 18,260 on 07/15/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +32.15% since 04/15/21 | +22.85% since 11/06/25 | +58.43% since 11/06/25 | ||
| Low | 13,730 on 04/19/21 | 4,055.5 on 11/07/25 | 48.420 on 11/07/25 | ||
| High | 18,260 on 07/15/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +31.58% since 01/15/21 | +42.92% since 08/06/25 | +98.02% since 08/06/25 | ||
| Low | 13,680 on 03/05/21 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 18,260 on 07/15/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||