SHFE Stainless Steel Jul '21 (C7N21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7N21 | GCG26 | SIH26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 18,200 | 4,309.1 | 63.985 | ||
| High | 18,260 | 4,352.3 | 64.740 | ||
| Low | 18,200 | 4,295.5 | 63.125 | ||
| Latest | 18,230s | 4,348.4 | 64.390 | ||
| Change | +530 | +35.4 | -0.202 | ||
| % Change | +2.99% | +0.82% | -0.31% | ||
| Volume | 24 | 63,738 | 38,290 | ||
| 20-Day Average Volume | 11,872 | 135,472 | 73,704 | ||
| Previous Close | 17,700 | 4,313.0 | 64.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,903 | 4,199.6 | 56.125 | ||
| 20-Day Raw Stochastic | 98.69% | 99.87% | 98.16% | ||
| 20-Day Relative Strength | 74.93 | 64.41 | 74.35 | ||
| Weighted Alpha | +47.74 | +57.51 | +122.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 07/08/21 | +2.54% since 12/05/25 | +9.13% since 12/05/25 | ||
| Low | 17,200 on 07/09/21 | 4,197.8 on 12/09/25 | 57.770 on 12/08/25 | ||
| High | 18,260 on 07/15/21 | 4,351.0 on 12/12/25 | 64.740 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +11.64% since 06/15/21 | +2.40% since 11/12/25 | +19.09% since 11/12/25 | ||
| Low | 15,940 on 06/17/21 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 18,260 on 07/15/21 | 4,351.0 on 12/12/25 | 64.740 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +32.15% since 04/15/21 | +17.11% since 09/12/25 | +48.76% since 09/12/25 | ||
| Low | 13,730 on 04/19/21 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 18,260 on 07/15/21 | 4,433.0 on 10/20/25 | 64.740 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +31.58% since 01/15/21 | +24.87% since 06/12/25 | +72.09% since 06/12/25 | ||
| Low | 13,680 on 03/05/21 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 18,260 on 07/15/21 | 4,433.0 on 10/20/25 | 64.740 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||