SHFE Stainless Steel Jul '21 (C7N21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7N21 | GCJ26 | SIK26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 18,200 | 4,653.9 | 72.830 | ||
| High | 18,260 | 4,738.2 | 74.620 | ||
| Low | 18,200 | 4,478.4 | 67.740 | ||
| Latest | 18,230s | 4,574.9s | 69.664s | ||
| Change | +530 | -30.8 | -1.551 | ||
| % Change | +2.99% | -0.67% | -2.18% | ||
| Volume | 24 | 220,773 | 49,058 | ||
| 20-Day Average Volume | 11,872 | 174,452 | 52,847 | ||
| Previous Close | 17,700 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,903 | 5,083.9 | 83.752 | ||
| 20-Day Raw Stochastic | 98.69% | 10.10% | 12.96% | ||
| 20-Day Relative Strength | 74.93 | 38.15 | 40.56 | ||
| Weighted Alpha | +47.74 | +39.95 | +98.27 | ||
| Today's Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 07/08/21 | -9.62% since 03/13/26 | -14.36% since 03/13/26 | ||
| Low | 17,200 on 07/09/21 | 4,478.4 on 03/20/26 | 65.550 on 03/19/26 | ||
| High | 18,260 on 07/15/21 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 06/15/21 | -9.96% since 02/20/26 | -16.04% since 02/20/26 | ||
| Low | 15,940 on 06/17/21 | 4,478.4 on 03/20/26 | 65.550 on 03/19/26 | ||
| High | 18,260 on 07/15/21 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +32.15% since 04/15/21 | +3.53% since 12/19/25 | +2.45% since 12/19/25 | ||
| Low | 13,730 on 04/19/21 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 18,260 on 07/15/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +31.58% since 01/15/21 | +21.66% since 09/19/25 | +59.14% since 09/19/25 | ||
| Low | 13,680 on 03/05/21 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 18,260 on 07/15/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||