SHFE Stainless Steel Jun '26 (C7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7M26 | GCQ26 | SIN26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 14,860 | 4,527.6 | 76.025 | ||
| High | 14,980 | 4,530.3 | 76.100 | ||
| Low | 14,750 | 4,522.3 | 75.875 | ||
| Latest | 14,860s | 4,524.7 | 75.965 | ||
| Change | -20 | -7.7 | +0.053 | ||
| % Change | -0.13% | -0.17% | +0.07% | ||
| Volume | 6,316 | 546 | 278 | ||
| 20-Day Average Volume | 165,154 | 47,764 | 45,536 | ||
| Previous Close | 14,880 | 4,532.4 | 75.912 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,045 | 4,634.5 | 78.441 | ||
| 20-Day Raw Stochastic | 24.42% | 32.30% | 23.09% | ||
| 20-Day Relative Strength | 51.94 | 41.68 | 47.34 | ||
| Weighted Alpha | +18.33 | +23.64 | +104.21 | ||
| Today's Opinion | 48% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 05/21/26 | -0.80% since 05/20/26 | -0.35% since 05/20/26 | ||
| Low | 14,555 on 05/26/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 14,980 on 05/28/26 | 4,615.8 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 04/28/26 | -2.38% since 04/28/26 | +2.94% since 04/28/26 | ||
| Low | 14,545 on 05/19/26 | 4,395.6 on 05/28/26 | 71.310 on 04/29/26 | ||
| High | 15,835 on 05/06/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 02/27/26 | -14.92% since 02/27/26 | -19.22% since 02/27/26 | ||
| Low | 13,640 on 03/20/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 15,835 on 05/06/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.61% since 11/28/25 | +4.33% since 11/28/25 | +30.89% since 11/28/25 | ||
| Low | 12,520 on 12/17/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 15,835 on 05/06/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||