SHFE Stainless Steel May '25 (C7K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7K25 | GCG26 | SIH26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 12,960 | 4,529.1 | 80.505 | ||
| High | 12,960 | 4,612.7 | 84.690 | ||
| Low | 12,855 | 4,520.8 | 79.900 | ||
| Latest | 12,920s | 4,598.2 | 84.025 | ||
| Change | +25 | +97.3 | +4.684 | ||
| % Change | +0.19% | +2.16% | +5.90% | ||
| Volume | 72 | 120,336 | 60,355 | ||
| 20-Day Average Volume | 7,156 | 202,473 | 132,724 | ||
| Previous Close | 12,895 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,726 | 4,426.1 | 72.048 | ||
| 20-Day Raw Stochastic | 90.59% | 95.13% | 97.34% | ||
| 20-Day Relative Strength | 50.83 | 65.57 | 66.68 | ||
| Weighted Alpha | -11.79 | +61.05 | +199.12 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/08/25 | +3.26% since 01/05/26 | +9.66% since 01/05/26 | ||
| Low | 12,650 on 05/09/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 12,960 on 05/15/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 04/15/25 | +6.20% since 12/12/25 | +35.57% since 12/12/25 | ||
| Low | 12,535 on 04/28/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 12,960 on 05/15/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 02/14/25 | +13.99% since 10/10/25 | +75.83% since 10/10/25 | ||
| Low | 12,445 on 04/10/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 13,690 on 03/14/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -5.87% since 11/15/24 | +33.38% since 07/11/25 | +110.91% since 07/11/25 | ||
| Low | 12,445 on 04/10/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 13,820 on 11/21/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||