SHFE Stainless Steel Feb '25 (C7G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7G25 | GCG26 | SIH26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 4,621.6 | 92.295 | ||
| High | 13,090 | 4,625.5 | 92.645 | ||
| Low | 13,090 | 4,594.6 | 89.210 | ||
| Latest | 13,090s | 4,611.4 | 90.700 | ||
| Change | unch | -12.3 | -1.647 | ||
| % Change | unch | -0.27% | -1.78% | ||
| Volume | 0 | 43,892 | 32,857 | ||
| 20-Day Average Volume | 7,327 | 208,659 | 141,056 | ||
| Previous Close | 13,090 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,066 | 4,481.6 | 77.330 | ||
| 20-Day Raw Stochastic | 62.79% | 87.22% | 88.39% | ||
| 20-Day Relative Strength | 50.60 | 64.00 | 68.75 | ||
| Weighted Alpha | -7.50 | +61.39 | +229.46 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/10/25 | +2.28% since 01/09/26 | +13.88% since 01/09/26 | ||
| Low | 12,980 on 02/12/25 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 13,090 on 02/17/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 01/17/25 | +6.26% since 12/16/25 | +42.68% since 12/16/25 | ||
| Low | 12,820 on 01/24/25 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 13,250 on 01/27/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 11/15/24 | +6.10% since 10/16/25 | +67.71% since 10/16/25 | ||
| Low | 12,670 on 01/03/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 13,500 on 11/21/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -5.49% since 08/16/24 | +33.74% since 07/16/25 | +131.48% since 07/16/25 | ||
| Low | 12,670 on 01/03/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 14,475 on 10/08/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||