SHFE Stainless Steel Jun '26 (C7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7M26 | GCQ26 | SIN26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 14,860 | 4,488.0 | 74.930 | ||
| High | 14,980 | 4,547.1 | 76.300 | ||
| Low | 14,750 | 4,395.6 | 72.000 | ||
| Latest | 14,860s | 4,525.8 | 75.890 | ||
| Change | -20 | +44.3 | +0.995 | ||
| % Change | -0.13% | +0.99% | +1.33% | ||
| Volume | 6,316 | 147,827 | 39,624 | ||
| 20-Day Average Volume | 165,154 | 47,702 | 45,522 | ||
| Previous Close | 14,880 | 4,481.5 | 74.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,045 | 4,634.2 | 78.439 | ||
| 20-Day Raw Stochastic | 24.42% | 30.98% | 22.84% | ||
| 20-Day Relative Strength | 51.94 | 41.35 | 47.28 | ||
| Weighted Alpha | +18.33 | +23.43 | +104.04 | ||
| Today's Opinion | 48% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 05/21/26 | -0.93% since 05/20/26 | -0.41% since 05/20/26 | ||
| Low | 14,555 on 05/26/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 14,980 on 05/28/26 | 4,615.8 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 04/28/26 | -2.50% since 04/28/26 | +2.87% since 04/28/26 | ||
| Low | 14,545 on 05/19/26 | 4,395.6 on 05/28/26 | 71.310 on 04/29/26 | ||
| High | 15,835 on 05/06/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 02/27/26 | -15.02% since 02/27/26 | -19.27% since 02/27/26 | ||
| Low | 13,640 on 03/20/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 15,835 on 05/06/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.61% since 11/28/25 | +4.20% since 11/28/25 | +30.81% since 11/28/25 | ||
| Low | 12,520 on 12/17/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 15,835 on 05/06/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||