SHFE Stainless Steel Jan '26 (C7F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C7F26 | GCG26 | SIH26 | ||
| Company | SHFE Stainless Steel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 12,310 | 4,333.5 | 63.795 | ||
| High | 12,330 | 4,345.7 | 64.230 | ||
| Low | 12,145 | 4,330.7 | 63.725 | ||
| Latest | 12,215s | 4,343.2 | 64.075 | ||
| Change | -190 | +10.9 | +0.752 | ||
| % Change | -1.53% | +0.25% | +1.19% | ||
| Volume | 34,745 | 4,762 | 4,461 | ||
| 20-Day Average Volume | 102,824 | 163,489 | 89,552 | ||
| Previous Close | 12,405 | 4,332.3 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,418 | 4,231.9 | 57.857 | ||
| 20-Day Raw Stochastic | 15.56% | 86.21% | 93.19% | ||
| 20-Day Relative Strength | 32.94 | 63.94 | 69.18 | ||
| Weighted Alpha | -11.49 | +57.11 | +123.81 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 12/09/25 | +2.77% since 12/10/25 | +4.82% since 12/10/25 | ||
| Low | 12,145 on 12/16/25 | 4,231.2 on 12/11/25 | 61.015 on 12/12/25 | ||
| High | 12,595 on 12/10/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.57% since 11/14/25 | +5.65% since 11/17/25 | +24.59% since 11/17/25 | ||
| Low | 12,145 on 12/16/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 12,595 on 12/10/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -7.15% since 09/16/25 | +15.88% since 09/17/25 | +50.01% since 09/17/25 | ||
| Low | 12,145 on 12/16/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 13,105 on 09/17/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -2.94% since 06/16/25 | +24.41% since 06/17/25 | +66.84% since 06/17/25 | ||
| Low | 12,145 on 12/16/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 13,425 on 08/11/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||