CZCE Polyester Fiber Nov '25 (C6X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6X25 | CTH26 | KCH26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 63.90 | 346.90 | ||
| High | 6,126 | 63.96 | 350.15 | ||
| Low | 6,126 | 63.62 | 344.25 | ||
| Latest | 6,126s | 63.69 | 347.70s | ||
| Change | +16 | -0.19 | +0.20 | ||
| % Change | +0.26% | -0.30% | +0.06% | ||
| Volume | 90 | 2,519 | 12,189 | ||
| 20-Day Average Volume | 6,665 | 22,046 | 13,235 | ||
| Previous Close | 6,110 | 63.88 | 347.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,157 | 64.48 | 355.84 | ||
| 20-Day Raw Stochastic | 42.16% | 5.14% | 13.93% | ||
| 20-Day Relative Strength | 41.73 | 41.81 | 43.22 | ||
| Weighted Alpha | -12.01 | -10.41 | +10.38 | ||
| Today's Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 11/07/25 | -1.51% since 01/15/26 | -2.33% since 01/14/26 | ||
| Low | 6,110 on 11/13/25 | 63.62 on 01/23/26 | 341.85 on 01/21/26 | ||
| High | 6,188 on 11/10/25 | 64.97 on 01/20/26 | 361.30 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/14/25 | -0.44% since 12/23/25 | +0.10% since 12/22/25 | ||
| Low | 6,040 on 10/21/25 | 63.62 on 01/23/26 | 341.85 on 01/21/26 | ||
| High | 6,244 on 10/27/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -3.80% since 08/14/25 | -2.95% since 10/23/25 | -12.80% since 10/22/25 | ||
| Low | 6,040 on 10/21/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,658 on 08/26/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -6.79% since 05/14/25 | -8.47% since 07/23/25 | +23.34% since 07/22/25 | ||
| Low | 6,040 on 10/21/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 6,730 on 06/20/25 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||