CZCE Polyester Fiber Oct '23 (C6V23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6V23 | CTK26 | KCK26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 65.22 | 276.80 | ||
| High | 7,646 | 66.21 | 281.75 | ||
| Low | 7,646 | 65.22 | 275.35 | ||
| Latest | 7,646s | 66.09 | 281.20 | ||
| Change | unch | +0.95 | +3.15 | ||
| % Change | unch | +1.46% | +1.13% | ||
| Volume | 421 | 21,390 | 6,105 | ||
| 20-Day Average Volume | 4,332 | 29,883 | 17,817 | ||
| Previous Close | 7,646 | 65.14 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,639 | 64.43 | 299.76 | ||
| 20-Day Raw Stochastic | 61.85% | 91.94% | 5.90% | ||
| 20-Day Relative Strength | 53.85 | 56.86 | 31.74 | ||
| Weighted Alpha | +14.74 | -5.98 | -19.23 | ||
| Today's Opinion | 48% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 10/13/23 | +3.61% since 02/17/26 | -1.15% since 02/17/26 | ||
| Low | 7,004 on 10/16/23 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 7,650 on 10/19/23 | 66.21 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.65% since 09/20/23 | +0.70% since 01/23/26 | -16.07% since 01/23/26 | ||
| Low | 7,004 on 10/16/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,854 on 09/21/23 | 66.21 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 07/20/23 | +1.09% since 11/24/25 | -22.05% since 11/24/25 | ||
| Low | 7,004 on 10/16/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 8,042 on 09/15/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +3.77% since 04/20/23 | -7.14% since 08/22/25 | -22.13% since 08/22/25 | ||
| Low | 6,788 on 06/01/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 8,042 on 09/15/23 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||