CZCE Polyester Fiber Aug '24 (C6Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6Q24 | CTH26 | KCH26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 64.65 | 358.60 | ||
| High | 7,224 | 64.84 | 361.30 | ||
| Low | 7,224 | 64.51 | 354.60 | ||
| Latest | 7,224s | 64.55 | 357.20 | ||
| Change | -8 | -0.16 | -0.90 | ||
| % Change | -0.11% | -0.25% | -0.25% | ||
| Volume | 0 | 9,359 | 6,386 | ||
| 20-Day Average Volume | 2,156 | 21,749 | 13,484 | ||
| Previous Close | 7,232 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,379 | 64.41 | 355.52 | ||
| 20-Day Raw Stochastic | 0.00% | 56.00% | 41.18% | ||
| 20-Day Relative Strength | 31.09 | 50.76 | 47.48 | ||
| Weighted Alpha | -2.40 | -8.34 | +19.73 | ||
| Today's Opinion | 88% Sell | 16% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/07/24 | +0.39% since 01/09/26 | -0.04% since 01/09/26 | ||
| Low | 7,224 on 08/14/24 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 7,242 on 08/08/24 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 07/12/24 | +2.47% since 12/16/25 | +1.53% since 12/16/25 | ||
| Low | 7,224 on 08/14/24 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 7,612 on 07/15/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 05/14/24 | -0.96% since 10/16/25 | -4.26% since 10/16/25 | ||
| Low | 7,224 on 08/14/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 7,834 on 07/03/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -3.19% since 02/08/24 | -7.40% since 07/16/25 | +21.76% since 07/16/25 | ||
| Low | 7,224 on 08/14/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 7,834 on 07/03/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||