CZCE Polyester Fiber Aug '22 (C6Q22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6Q22 | CTK26 | KCK26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 65.37 | 293.60 | ||
| High | 7,666 | 65.78 | 294.00 | ||
| Low | 7,666 | 65.15 | 283.50 | ||
| Latest | 7,666s | 65.20 | 287.70 | ||
| Change | +158 | -0.10 | -8.10 | ||
| % Change | +2.10% | -0.15% | -2.74% | ||
| Volume | 129 | 12,290 | 12,591 | ||
| 20-Day Average Volume | 449 | 34,556 | 16,892 | ||
| Previous Close | 7,508 | 65.30 | 295.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,555 | 64.68 | 287.94 | ||
| 20-Day Raw Stochastic | 80.52% | 60.94% | 49.84% | ||
| 20-Day Relative Strength | 47.17 | 52.37 | 42.41 | ||
| Weighted Alpha | +1.86 | -8.67 | -16.06 | ||
| Today's Opinion | 16% Sell | Hold | 40% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/05/22 | +1.65% since 03/04/26 | +1.50% since 03/04/26 | ||
| Low | 7,500 on 08/10/22 | 63.62 on 03/05/26 | 283.50 on 03/11/26 | ||
| High | 7,666 on 08/12/22 | 65.78 on 03/11/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 07/12/22 | +1.84% since 02/11/26 | -0.79% since 02/11/26 | ||
| Low | 7,058 on 07/15/22 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 7,800 on 07/28/22 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 05/12/22 | +0.26% since 12/11/25 | -19.04% since 12/11/25 | ||
| Low | 7,058 on 07/15/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 9,176 on 06/10/22 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -1.47% since 02/11/22 | -6.83% since 09/11/25 | -19.60% since 09/11/25 | ||
| Low | 7,058 on 07/15/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 9,176 on 06/10/22 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||