CZCE Polyester Fiber Jul '26 (C6N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C6N26 | CTN26 | KCN26 | ||
| Company | CZCE Polyester Fiber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 8,136 | 86.15 | 283.05 | ||
| High | 8,174 | 88.88 | 286.70 | ||
| Low | 8,028 | 86.15 | 280.15 | ||
| Latest | 8,096s | 88.18 | 280.80 | ||
| Change | -30 | +1.86 | +0.65 | ||
| % Change | -0.37% | +2.15% | +0.23% | ||
| Volume | 149,845 | 28,125 | 9,679 | ||
| 20-Day Average Volume | 114,014 | 34,403 | 16,132 | ||
| Previous Close | 8,126 | 86.32 | 280.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,137 | 82.15 | 286.15 | ||
| 20-Day Raw Stochastic | 41.86% | 94.68% | 36.73% | ||
| 20-Day Relative Strength | 52.00 | 73.20 | 46.19 | ||
| Weighted Alpha | +31.46 | +36.40 | -16.35 | ||
| Today's Opinion | 16% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 05/06/26 | +4.99% since 05/06/26 | -0.63% since 05/06/26 | ||
| Low | 7,972 on 05/11/26 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 8,410 on 05/07/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 04/13/26 | +15.15% since 04/13/26 | -4.79% since 04/13/26 | ||
| Low | 7,778 on 04/14/26 | 76.02 on 04/14/26 | 268.00 on 05/11/26 | ||
| High | 8,546 on 05/06/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +21.60% since 02/13/26 | +34.06% since 02/13/26 | -4.18% since 02/13/26 | ||
| Low | 6,658 on 02/27/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 8,822 on 03/23/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +28.67% since 11/13/25 | +32.08% since 11/13/25 | -18.16% since 11/13/25 | ||
| Low | 6,144 on 12/16/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 8,822 on 03/23/26 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||