SGX TSI Iron Ore 62% Aug '24 (C0Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0Q24 | GCJ26 | SIH26 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 98.75 | 5,128.8 | 84.600 | ||
| High | 99.00 | 5,198.8 | 87.685 | ||
| Low | 98.70 | 5,120.4 | 84.560 | ||
| Latest | 98.70s | 5,178.8 | 86.815 | ||
| Change | -0.04 | +97.9 | +4.472 | ||
| % Change | -0.04% | +1.93% | +5.43% | ||
| Volume | 673 | 29,852 | 12,004 | ||
| 20-Day Average Volume | 6,872 | 215,814 | 124,320 | ||
| Previous Close | 98.74 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 5,023.2 | 86.225 | ||
| 20-Day Raw Stochastic | 28.57% | 62.60% | 39.78% | ||
| 20-Day Relative Strength | 43.50 | 59.91 | 53.45 | ||
| Weighted Alpha | -10.47 | +76.66 | +195.98 | ||
| Today's Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 08/23/24 | +2.58% since 02/13/26 | +11.49% since 02/13/26 | ||
| Low | 97.40 on 08/26/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 99.00 on 08/30/24 | 5,198.8 on 02/23/26 | 87.685 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 07/30/24 | +3.18% since 01/23/26 | -14.22% since 01/23/26 | ||
| Low | 95.30 on 08/16/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 107.20 on 08/15/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -14.36% since 05/30/24 | +24.89% since 11/21/25 | +71.94% since 11/21/25 | ||
| Low | 95.30 on 08/16/24 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 116.20 on 05/31/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.04% since 02/29/24 | +49.20% since 08/22/25 | +117.26% since 08/22/25 | ||
| Low | 94.00 on 04/01/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 122.00 on 05/22/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||