or
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% Jul '24 (C0N24)

105.94s +0.10 (+0.09%) 07/31/24 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Jul 31st, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange SGX COMEX COMEX    
Open 105.85 3,383.1 38.400    
High 106.00 3,388.3 38.420    
Low 105.55 3,377.0 38.180    
Last 105.94s 3,383.7 38.260    
Change +0.10 +2.5 -0.026    
% Change +0.09% +0.07% -0.07%    
Volume 739 10,077 2,667    
20-Day Average Volume 6,103 38,404 55,928    
Previous Close 105.84 3,381.2 38.286    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 107.91 3,408.9 38.146    
20-Day Raw Stochastic 4.41% 24.19% 59.01%    
20-Day Relative Strength 44.17% 48.34% 57.72%    
Weighted Alpha +6.73 +29.58 +30.12    
Today's Opinion 72% Sell 24% Sell 40% Buy    
Previous Opinion 80% Sell 8% Sell 40% Buy    
Last Month's Opinion 8% Buy 24% Sell 24% Buy    
Performance  
5-Days  
%Chg -0.02% since 07/24/24 -2.01% since 07/23/25 -2.97% since 07/23/25    
Low 105.55 on 07/31/24 3,357.0 on 07/28/25 38.035 on 07/29/25    
High 106.40 on 07/26/24 3,458.4 on 07/24/25 39.660 on 07/24/25    
1-Month  
%Chg -0.73% since 06/28/24 +0.68% since 06/30/25 +5.97% since 06/30/25    
Low 105.55 on 07/31/24 3,346.2 on 07/09/25 36.055 on 07/02/25    
High 114.40 on 07/04/24 3,509.1 on 07/23/25 39.910 on 07/23/25    
3-Month  
%Chg -8.25% since 04/30/24 -0.44% since 04/30/25 +15.72% since 04/30/25    
Low 101.95 on 06/25/24 3,205.8 on 05/15/25 32.100 on 05/15/25    
High 123.00 on 05/30/24 3,531.6 on 06/16/25 39.910 on 07/23/25    
6-Month  
%Chg -16.21% since 01/30/24 +15.08% since 01/30/25 +14.80% since 01/30/25    
Low 94.55 on 04/01/24 2,897.0 on 02/03/25 28.440 on 04/07/25    
High 125.80 on 02/16/24 3,585.8 on 04/22/25 39.910 on 07/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential