SGX TSI Iron Ore 62% Jul '24 (C0N24)
105.94s +0.10 (+0.09%) 07/31/24 [SGX]
N/A x N/A N/A x N/A
for Wed, Jul 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | C0N24 | GCQ25 | SIU25 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 105.85 | 3,333.1 | 37.645 | ||
| High | 106.00 | 3,381.6 | 39.225 | ||
| Low | 105.55 | 3,332.3 | 37.510 | ||
| Last | 105.94s | 3,370.9 | 39.140 | ||
| Change | +0.10 | +45.2 | +1.835 | ||
| % Change | +0.09% | +1.36% | +4.92% | ||
| Volume | 739 | 204,860 | 98,894 | ||
| 20-Day Average Volume | 6,103 | 193,921 | 43,983 | ||
| Previous Close | 105.84 | 3,325.7 | 37.305 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.91 | 3,361.0 | 36.833 | ||
| 20-Day Raw Stochastic | 4.41% | 54.43% | 99.46% | ||
| 20-Day Relative Strength | 44.17% | 53.51% | 68.75% | ||
| Weighted Alpha | +6.73 | +32.55 | +26.75 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/24/24 | +0.91% since 07/03/25 | +5.72% since 07/03/25 | ||
| Low | 105.55 on 07/31/24 | 3,290.2 on 07/09/25 | 36.325 on 07/07/25 | ||
| High | 106.40 on 07/26/24 | 3,381.6 on 07/11/25 | 39.225 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | -0.73% since 06/28/24 | +0.89% since 06/11/25 | +7.15% since 06/11/25 | ||
| Low | 105.55 on 07/31/24 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 114.40 on 07/04/24 | 3,476.3 on 06/16/25 | 39.225 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | -8.25% since 04/30/24 | +3.10% since 04/11/25 | +20.63% since 04/11/25 | ||
| Low | 101.95 on 06/25/24 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 123.00 on 05/30/24 | 3,539.3 on 04/22/25 | 39.225 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | -16.21% since 01/30/24 | +20.97% since 01/10/25 | +21.85% since 01/10/25 | ||
| Low | 94.55 on 04/01/24 | 2,747.8 on 01/14/25 | 28.440 on 04/07/25 | ||
| High | 125.80 on 02/16/24 | 3,539.3 on 04/22/25 | 39.225 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||