SGX TSI Iron Ore 62% Jul '24 (C0N24)
105.94s +0.10 (+0.09%) 07/31/24 [SGX]
N/A x N/A N/A x N/A
for Wed, Jul 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | C0N24 | GCZ25 | SIU25 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 105.85 | 3,383.1 | 38.400 | ||
| High | 106.00 | 3,388.3 | 38.420 | ||
| Low | 105.55 | 3,377.0 | 38.180 | ||
| Last | 105.94s | 3,383.7 | 38.260 | ||
| Change | +0.10 | +2.5 | -0.026 | ||
| % Change | +0.09% | +0.07% | -0.07% | ||
| Volume | 739 | 10,077 | 2,667 | ||
| 20-Day Average Volume | 6,103 | 38,404 | 55,928 | ||
| Previous Close | 105.84 | 3,381.2 | 38.286 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.91 | 3,408.9 | 38.146 | ||
| 20-Day Raw Stochastic | 4.41% | 24.19% | 59.01% | ||
| 20-Day Relative Strength | 44.17% | 48.34% | 57.72% | ||
| Weighted Alpha | +6.73 | +29.58 | +30.12 | ||
| Today's Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/24/24 | -2.01% since 07/23/25 | -2.97% since 07/23/25 | ||
| Low | 105.55 on 07/31/24 | 3,357.0 on 07/28/25 | 38.035 on 07/29/25 | ||
| High | 106.40 on 07/26/24 | 3,458.4 on 07/24/25 | 39.660 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | -0.73% since 06/28/24 | +0.68% since 06/30/25 | +5.97% since 06/30/25 | ||
| Low | 105.55 on 07/31/24 | 3,346.2 on 07/09/25 | 36.055 on 07/02/25 | ||
| High | 114.40 on 07/04/24 | 3,509.1 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -8.25% since 04/30/24 | -0.44% since 04/30/25 | +15.72% since 04/30/25 | ||
| Low | 101.95 on 06/25/24 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 123.00 on 05/30/24 | 3,531.6 on 06/16/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -16.21% since 01/30/24 | +15.08% since 01/30/25 | +14.80% since 01/30/25 | ||
| Low | 94.55 on 04/01/24 | 2,897.0 on 02/03/25 | 28.440 on 04/07/25 | ||
| High | 125.80 on 02/16/24 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||