SGX Iron Ore IODEX May '26 (C0K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0K26 | GCM26 | SIK26 | ||
| Company | SGX Iron Ore IODEX | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 105.95 | 4,783.0 | 75.150 | ||
| High | 106.25 | 4,825.9 | 75.985 | ||
| Low | 105.10 | 4,580.4 | 69.610 | ||
| Latest | 105.60s | 4,679.7s | 72.924s | ||
| Change | -0.78 | -133.4 | -3.154 | ||
| % Change | -0.73% | -2.77% | -4.15% | ||
| Volume | 21,095 | 186,430 | 51,377 | ||
| 20-Day Average Volume | 84,381 | 88,444 | 47,391 | ||
| Previous Close | 106.38 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.53 | 4,825.3 | 76.660 | ||
| 20-Day Raw Stochastic | 83.86% | 48.67% | 39.90% | ||
| 20-Day Relative Strength | 59.23 | 45.86 | 45.32 | ||
| Weighted Alpha | +16.38 | +42.98 | +126.77 | ||
| Today's Opinion | 48% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/26/26 | +6.44% since 03/26/26 | +7.24% since 03/26/26 | ||
| Low | 104.50 on 04/02/26 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 106.80 on 04/01/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +7.78% since 03/02/26 | -12.31% since 03/02/26 | -18.01% since 03/02/26 | ||
| Low | 97.05 on 03/04/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 107.80 on 03/12/26 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 01/02/26 | +6.79% since 01/02/26 | +1.78% since 01/02/26 | ||
| Low | 94.80 on 02/20/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 108.35 on 01/13/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.15% since 10/02/25 | +18.69% since 10/02/25 | +54.07% since 10/02/25 | ||
| Low | 94.80 on 02/20/26 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 108.35 on 01/13/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||