Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% May '24 (C0K24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.95 +0.49%
on 05/29/24
118.40 -0.74%
on 05/28/24
-0.85 (-0.72%)
since 05/24/24
1-Month
114.80 +2.37%
on 05/01/24
120.00 -2.07%
on 05/07/24
+1.08 (+0.93%)
since 04/30/24
3-Month
95.40 +23.19%
on 04/01/24
120.15 -2.19%
on 04/25/24
+3.79 (+3.33%)
since 02/29/24
6-Month
95.40 +23.19%
on 04/01/24
138.40 -15.09%
on 01/03/24
-4.00 (-3.29%)
since 11/29/23
YTD
95.40 +23.19%
on 04/01/24
138.40 -15.09%
on 01/03/24
-16.03 (-12.00%)
since 12/29/23
52-Week
85.87 +36.86%
on 05/31/23
138.40 -15.09%
on 01/03/24
+30.03 (+34.32%)
since 05/29/23
2-Year
69.63 +68.78%
on 10/31/22
138.40 -15.09%
on 01/03/24
+9.15 (+8.44%)
since 05/27/22
3-Year
75.00 +56.69%
on 10/31/22
222.00 -47.06%
on 07/05/21
-88.10 (-42.85%)
since 05/31/21
5-Year
75.00 +56.69%
on 10/31/22
226.85 -48.19%
on 05/10/21
+20.05 (+20.57%)
since 06/03/19
10-Year
38.15 +208.10%
on 12/01/15
226.85 -48.19%
on 05/01/21
+24.46 (+26.28%)
since 05/01/14

52-Week Key Points

52-Wk Low
85.87
52-Wk High
138.40
52-Week High 138.40
Fibonacci 61.8% 118.33
Last Price 117.52s
Fibonacci 50% 112.13
Fibonacci 38.2% 105.94
52-Week Low 85.87

See More

C0K24 Daily Price Range

Day Low
117.00
Day High
118.00
Last Price: 117.52s
Daily Closing Range: N/A
Close to Close %Change: -0.02%
Close to Open %Change: +0.02%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.74%
1-Month 4 times -2.07%
3-Month 4 times -2.19%
6-Month 13 times -15.09%
YTD 2 times -15.09%
52-Week 53 times -15.09%
2-Year 19 times -15.09%
3-Year 4 times -47.06%
5-Year 19 times -48.19%
10-Year 13 times -48.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.49%
1-Month 1 time +2.37%
3-Month 8 times +23.19%
6-Month 14 times +23.19%
YTD 21 times +23.19%
52-Week 2 times +36.86%
2-Year 26 times +68.78%
3-Year 13 times +56.69%
5-Year 8 times +56.69%
10-Year 11 times +208.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar