SGX TSI Iron Ore 62% May '18 (C0K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0K18 | GCM26 | SIN26 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 4,682.5 | 78.800 | ||
| High | 65.95 | 4,760.4 | 82.160 | ||
| Low | 65.95 | 4,671.0 | 78.580 | ||
| Latest | 65.95s | 4,730.7s | 80.865s | ||
| Change | +0.12 | +19.8 | +0.685 | ||
| % Change | +0.18% | +0.42% | +0.85% | ||
| Volume | 0 | 114,845 | 36,952 | ||
| 20-Day Average Volume | 4,164 | 123,747 | 29,093 | ||
| Previous Close | 65.83 | 4,710.9 | 80.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.67 | 4,713.5 | 77.236 | ||
| 20-Day Raw Stochastic | 15.64% | 54.12% | 76.29% | ||
| 20-Day Relative Strength | 47.13 | 49.56 | 54.26 | ||
| Weighted Alpha | +19.80 | +32.26 | +128.98 | ||
| Today's Opinion | 16% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/24/18 | +1.86% since 05/01/26 | +5.80% since 05/01/26 | ||
| Low | 65.52 on 05/29/18 | 4,510.1 on 05/04/26 | 72.600 on 05/04/26 | ||
| High | 66.45 on 05/29/18 | 4,775.2 on 05/07/26 | 82.675 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 04/30/18 | -0.97% since 04/08/26 | +6.47% since 04/08/26 | ||
| Low | 65.52 on 05/29/18 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 68.27 on 05/07/18 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -13.26% since 02/28/18 | -5.71% since 02/06/26 | +3.55% since 02/06/26 | ||
| Low | 61.34 on 03/23/18 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 76.39 on 03/01/18 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 11/28/17 | +15.32% since 11/07/25 | +63.42% since 11/07/25 | ||
| Low | 61.34 on 03/23/18 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 80.49 on 01/18/18 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||