SGX TSI Iron Ore 62% Jan '24 (C0F24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0F24 | GCM26 | SIN26 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 135.25 | 4,548.0 | 76.190 | ||
| High | 135.30 | 4,572.4 | 77.480 | ||
| Low | 134.25 | 4,488.3 | 74.695 | ||
| Latest | 135.13s | 4,546.1 | 76.925 | ||
| Change | -0.14 | +10.8 | +0.744 | ||
| % Change | -0.10% | +0.24% | +0.98% | ||
| Volume | 348 | 137,053 | 30,315 | ||
| 20-Day Average Volume | 11,757 | 128,812 | 45,355 | ||
| Previous Close | 135.27 | 4,535.3 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.75 | 4,631.5 | 78.185 | ||
| 20-Day Raw Stochastic | 29.92% | 25.76% | 29.64% | ||
| 20-Day Relative Strength | 52.19 | 42.32 | 48.18 | ||
| Weighted Alpha | +24.34 | +23.42 | +107.00 | ||
| Today's Opinion | 32% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/24/24 | -3.11% since 05/14/26 | -9.90% since 05/14/26 | ||
| Low | 134.25 on 01/31/24 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 136.25 on 01/29/24 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 12/29/23 | -3.81% since 04/21/26 | -0.21% since 04/21/26 | ||
| Low | 131.60 on 01/18/24 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 144.45 on 01/03/24 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +15.55% since 10/31/23 | -11.33% since 02/20/26 | -8.01% since 02/20/26 | ||
| Low | 116.65 on 11/01/23 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 144.45 on 01/03/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +32.91% since 07/31/23 | +8.77% since 11/21/25 | +49.79% since 11/21/25 | ||
| Low | 94.05 on 08/08/23 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 144.45 on 01/03/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||