SA d-cypha Base Jun '26 (C.M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C.M26 | CLH26 | HOH26 | ||
| Company | SA d-cypha Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 59.57 | 2.2770 | ||
| High | 109.00 | 59.84 | 2.2850 | ||
| Low | 109.00 | 59.46 | 2.2753 | ||
| Latest | 109.00s | 59.70 | 2.2797 | ||
| Change | unch | -0.66 | -0.0180 | ||
| % Change | unch | -1.09% | -0.78% | ||
| Volume | 0 | 8,064 | 758 | ||
| 20-Day Average Volume | 5 | 208,142 | 41,753 | ||
| Previous Close | 109.00 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.05 | 58.44 | 2.1550 | ||
| 20-Day Raw Stochastic | 0.00% | 61.98% | 89.47% | ||
| 20-Day Relative Strength | 3.79 | 53.51 | 56.73 | ||
| Weighted Alpha | -8.59 | -10.18 | +2.29 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 01/13/26 | -2.00% since 01/13/26 | +2.45% since 01/13/26 | ||
| Low | 109.00 on 01/20/26 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 110.50 on 01/15/26 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 12/19/25 | +5.94% since 12/19/25 | +8.92% since 12/19/25 | ||
| Low | 109.00 on 01/20/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 115.00 on 12/22/25 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -6.03% since 10/20/25 | +4.24% since 10/21/25 | +6.57% since 10/21/25 | ||
| Low | 109.00 on 01/20/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 118.00 on 11/11/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.57% since 07/18/25 | -5.88% since 07/21/25 | +0.32% since 07/21/25 | ||
| Low | 109.00 on 01/20/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 118.00 on 11/11/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||