Steel Scrap Jun '16 (C-M16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C-M16 | GCM26 | SIN26 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,644.0 | 76.455 | ||
| High | 228.73 | 4,650.6 | 76.530 | ||
| Low | 228.73 | 4,535.0 | 72.600 | ||
| Latest | 228.73s | 4,572.8 | 74.380 | ||
| Change | -1.27 | -71.7 | -2.051 | ||
| % Change | -0.55% | -1.54% | -2.68% | ||
| Volume | 0 | 66,818 | 23,085 | ||
| 20-Day Average Volume | 11 | 125,647 | 22,625 | ||
| Previous Close | 230.00 | 4,644.5 | 76.431 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.69 | 4,734.6 | 76.842 | ||
| 20-Day Raw Stochastic | 10.18% | 17.60% | 34.61% | ||
| 20-Day Relative Strength | 26.61 | 43.11 | 47.31 | ||
| Weighted Alpha | +25.13 | +26.92 | +106.56 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/23/16 | -2.17% since 04/27/26 | -0.71% since 04/27/26 | ||
| Low | 228.73 on 06/30/16 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 230.00 on 06/29/16 | 4,716.5 on 04/28/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 05/27/16 | -1.88% since 04/02/26 | +2.11% since 04/02/26 | ||
| Low | 227.00 on 06/09/16 | 4,522.2 on 04/29/26 | 70.370 on 04/07/26 | ||
| High | 250.00 on 06/01/16 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.66% since 03/30/16 | -7.94% since 02/04/26 | -12.46% since 02/04/26 | ||
| Low | 227.00 on 06/09/16 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 312.00 on 05/06/16 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.32% since 12/30/15 | +13.32% since 11/04/25 | +54.39% since 11/04/25 | ||
| Low | 173.00 on 02/29/16 | 4,035.6 on 11/05/25 | 48.850 on 11/06/25 | ||
| High | 312.00 on 05/06/16 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||