Steel Scrap May '18 (C-K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C-K18 | GCG26 | SIH26 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,621.6 | 92.295 | ||
| High | 348.30 | 4,625.5 | 92.645 | ||
| Low | 348.30 | 4,594.6 | 88.200 | ||
| Latest | 348.30s | 4,600.2 | 88.535 | ||
| Change | +3.30 | -23.5 | -3.812 | ||
| % Change | +0.96% | -0.51% | -4.13% | ||
| Volume | 0 | 81,049 | 60,765 | ||
| 20-Day Average Volume | 36 | 210,471 | 142,283 | ||
| Previous Close | 345.00 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.99 | 4,481.5 | 77.251 | ||
| 20-Day Raw Stochastic | 31.50% | 87.00% | 83.01% | ||
| 20-Day Relative Strength | 45.56 | 63.94 | 66.82 | ||
| Weighted Alpha | +22.53 | +61.35 | +221.86 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/24/18 | +2.27% since 01/09/26 | +11.89% since 01/09/26 | ||
| Low | 342.00 on 05/30/18 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 350.00 on 05/29/18 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 04/30/18 | +6.25% since 12/16/25 | +40.19% since 12/16/25 | ||
| Low | 342.00 on 05/30/18 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 362.00 on 05/03/18 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 02/28/18 | +6.08% since 10/16/25 | +64.79% since 10/16/25 | ||
| Low | 332.00 on 04/05/18 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 397.50 on 03/02/18 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +3.97% since 11/28/17 | +33.72% since 07/16/25 | +127.44% since 07/16/25 | ||
| Low | 329.00 on 11/29/17 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 397.50 on 03/02/18 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||