Steel Scrap Jan '21 (C-F21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C-F21 | GCM26 | SIK26 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 447.50 | 4,698.4 | 75.480 | ||
| High | 453.26 | 4,821.0 | 76.265 | ||
| Low | 447.50 | 4,690.0 | 74.000 | ||
| Latest | 453.26s | 4,792.7 | 75.365 | ||
| Change | +0.26 | +114.1 | +0.446 | ||
| % Change | +0.06% | +2.44% | +0.60% | ||
| Volume | 2 | 161,329 | 34,568 | ||
| 20-Day Average Volume | 25 | 79,882 | 47,218 | ||
| Previous Close | 453.00 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 465.96 | 4,845.6 | 77.100 | ||
| 20-Day Raw Stochastic | 10.02% | 57.48% | 49.15% | ||
| 20-Day Relative Strength | 56.17 | 48.42 | 47.44 | ||
| Weighted Alpha | +86.56 | +47.23 | +138.23 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 01/22/21 | +4.57% since 03/25/26 | +4.00% since 03/25/26 | ||
| Low | 447.50 on 01/29/21 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 458.00 on 01/26/21 | 4,821.0 on 04/01/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 12/29/20 | -9.32% since 02/27/26 | -19.02% since 02/27/26 | ||
| Low | 447.50 on 01/29/21 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 505.00 on 01/08/21 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +47.64% since 10/29/20 | +8.81% since 12/31/25 | +6.12% since 12/31/25 | ||
| Low | 302.00 on 11/02/20 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 505.00 on 01/08/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +68.50% since 07/29/20 | +20.34% since 10/01/25 | +55.42% since 10/01/25 | ||
| Low | 270.00 on 07/30/20 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 505.00 on 01/08/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||