Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Futures Dec '26 (BTZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78,615 +2.82%
on 02/03/26
94,270 -14.26%
on 01/28/26
-13,725 (-14.52%)
since 01/27/26
1-Month
78,615 +2.82%
on 02/03/26
103,630 -22.00%
on 01/14/26
-14,545 (-15.25%)
since 01/02/26
3-Month
78,615 +2.82%
on 02/03/26
113,730 -28.93%
on 11/10/25
-33,740 (-29.45%)
since 11/03/25
6-Month
78,615 +2.82%
on 02/03/26
135,390 -40.30%
on 10/06/25
-42,660 (-34.55%)
since 08/01/25
YTD
78,615 +2.82%
on 02/03/26
103,630 -22.00%
on 01/14/26
-12,300 (-13.21%)
since 12/31/25
52-Week
78,615 +2.82%
on 02/03/26
135,390 -40.30%
on 10/06/25
-38,605 (-32.32%)
since 02/03/25
3-Year
19,520 +292.83%
on 03/06/23
135,390 -40.30%
on 10/06/25
+54,905 (+252.15%)
since 02/06/23
5-Year
14,925 +413.77%
on 11/07/22
135,390 -40.30%
on 10/06/25
+28,640 (+59.62%)
since 02/08/21

52-Week Key Points

52-Week High 135,390
Fibonacci 61.8% 113,702
Fibonacci 50% 107,003
Fibonacci 38.2% 100,303
Last Price 80,830s
52-Week Low 78,615

See More

BTZ26 Daily Price Range

Day Low
78,615
Day High
80,830
Daily Closing Range: +100.00%
Close to Close %Change: -1.90%
Close to Open %Change: unch
High to Low %Change: +2.82%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -14.26%
1-Month 3 times -22.00%
3-Month 3 times -28.93%
6-Month 7 times -40.30%
YTD 4 times -22.00%
52-Week 10 times -40.30%
3-Year 35 times -40.30%
5-Year 22 times -40.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.82%
1-Month 12 times +2.82%
3-Month 12 times +2.82%
6-Month 21 times +2.82%
YTD 8 times +2.82%
52-Week 17 times +2.82%
3-Year 2 times +292.83%
5-Year 12 times +413.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar