Bitcoin Futures Dec '26 (BTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ26 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 65,230 | 99.480 | ||
| High | 66,585 | 65,710 | 99.610 | ||
| Low | 65,525 | 64,920 | 99.450 | ||
| Last | 66,285s | 65,530 | 99.520 | ||
| Change | +535 | +355 | +0.097 | ||
| Percent Change | +0.81% | +0.54% | +0.10% | ||
| Volume | 0 | 12,624 | 2,309 | ||
| 20-Day Average Volume | 0 | 16,882 | 16,629 | ||
| Previous | 65,750 | 65,175 | 99.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,821 | 64,885 | 100.410 | ||
| 20-Day Raw Stochastic | 60.83% | 64.80% | 12.44% | ||
| 20-Day Relative Strength | 49.44 | 50.50 | 42.09 | ||
| Weighted Alpha | -45.88 | N/A | +3.11 | ||
| Today's Opinion | 16% Sell | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 07/31/26 | +2.23% since 08/03/26 | -0.23% since 08/03/26 | ||
| Low | 63,470 on 08/03/26 | 63,535 on 08/04/26 | 99.280 on 08/07/26 | ||
| High | 66,585 on 08/07/26 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 07/07/26 | +1.82% since 07/10/26 | -1.19% since 07/10/26 | ||
| Low | 63,095 on 07/08/26 | 62,125 on 07/13/26 | 99.280 on 08/07/26 | ||
| High | 68,210 on 07/21/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -20.06% since 05/07/26 | -19.56% since 05/08/26 | +2.07% since 05/08/26 | ||
| Low | 59,295 on 07/01/26 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 84,755 on 05/11/26 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -10.52% since 02/06/26 | -2.58% since 02/27/26 | +3.51% since 02/10/26 | ||
| Low | 59,295 on 07/01/26 | 58,140 on 07/01/26 | 96.226 on 02/11/26 | ||
| High | 84,755 on 05/11/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||