Bitcoin Futures Dec '26 (BTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ26 | BAU26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 79,210 | 99.365 | ||
| High | 80,580 | 79,540 | 99.590 | ||
| Low | 78,505 | 77,995 | 99.315 | ||
| Last | 80,295s | 78,135 | 99.545 | ||
| Change | +1,370 | -1,110 | +0.160 | ||
| Percent Change | +1.74% | -1.40% | +0.16% | ||
| Volume | 4 | 17,488 | 4,301 | ||
| 20-Day Average Volume | 10 | 13,181 | 11,930 | ||
| Previous | 78,925 | 79,245 | 99.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71,081 | 70,829 | 99.368 | ||
| 20-Day Raw Stochastic | 86.16% | 81.15% | 67.66% | ||
| 20-Day Relative Strength | 68.68 | 66.08 | 47.63 | ||
| Weighted Alpha | -27.34 | -28.56 | +2.92 | ||
| Today's Opinion | 72% Buy | 80% Buy | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/24/26 | -1.34% since 08/25/26 | +0.67% since 08/25/26 | ||
| Low | 78,400 on 08/28/26 | 77,165 on 08/28/26 | 98.835 on 08/26/26 | ||
| High | 82,955 on 08/28/26 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +25.09% since 07/31/26 | +23.53% since 07/31/26 | -0.29% since 07/31/26 | ||
| Low | 63,470 on 08/03/26 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 82,955 on 08/28/26 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +6.01% since 05/29/26 | +7.72% since 06/01/26 | +0.63% since 06/01/26 | ||
| Low | 59,295 on 07/01/26 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 82,955 on 08/28/26 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +17.13% since 02/27/26 | +15.69% since 02/27/26 | +2.57% since 02/27/26 | ||
| Low | 59,295 on 07/01/26 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 84,755 on 05/11/26 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||