Bitcoin Futures Dec '26 (BTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ26 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 65,425 | 100.795 | ||
| High | 67,015 | 65,770 | 100.815 | ||
| Low | 65,290 | 65,145 | 100.760 | ||
| Latest | 66,530s | 65,435 | 100.790 | ||
| Change | +945 | +250 | +0.009 | ||
| % Change | +1.44% | +0.38% | +0.01% | ||
| Volume | 0 | 2,667 | 480 | ||
| 20-Day Average Volume | 0 | 47,589 | 14,818 | ||
| Previous Close | 65,585 | 65,185 | 100.781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63,939 | 62,624 | 100.814 | ||
| 20-Day Raw Stochastic | 93.72% | 92.72% | 44.91% | ||
| 20-Day Relative Strength | 48.56 | 48.89 | 57.49 | ||
| Weighted Alpha | -46.83 | N/A | +5.05 | ||
| Today's Opinion | 16% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 07/13/26 | +0.92% since 07/14/26 | +0.07% since 07/14/26 | ||
| Low | 63,395 on 07/14/26 | 62,570 on 07/17/26 | 100.145 on 07/15/26 | ||
| High | 67,015 on 07/20/26 | 65,895 on 07/20/26 | 100.850 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 06/18/26 | +3.27% since 06/18/26 | +0.17% since 06/19/26 | ||
| Low | 59,295 on 07/01/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 67,015 on 07/20/26 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -15.96% since 04/20/26 | -14.10% since 04/21/26 | +2.87% since 04/21/26 | ||
| Low | 59,295 on 07/01/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 84,755 on 05/11/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -29.94% since 01/20/26 | -24.15% since 01/30/26 | +2.81% since 01/21/26 | ||
| Low | 59,295 on 07/01/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 95,500 on 01/21/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||