Bitcoin Futures Dec '26 (BTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ26 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 59,890 | 101.295 | ||
| High | 61,620 | 60,995 | 101.360 | ||
| Low | 59,895 | 59,600 | 100.835 | ||
| Latest | 61,325s | 60,130s | 101.127s | ||
| Change | +570 | +135 | -0.066 | ||
| % Change | +0.94% | +0.23% | -0.07% | ||
| Volume | 0 | 10,402 | 21,371 | ||
| 20-Day Average Volume | 0 | 7,070 | 15,229 | ||
| Previous Close | 60,755 | 59,995 | 101.193 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,906 | 64,450 | 99.979 | ||
| 20-Day Raw Stochastic | 9.64% | 10.74% | 85.03% | ||
| 20-Day Relative Strength | 34.44 | 34.35 | 68.82 | ||
| Weighted Alpha | -51.80 | N/A | +5.82 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 06/18/26 | -5.13% since 06/18/26 | +0.51% since 06/19/26 | ||
| Low | 59,780 on 06/25/26 | 58,200 on 06/25/26 | 100.550 on 06/22/26 | ||
| High | 66,905 on 06/22/26 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -21.73% since 05/26/26 | -21.65% since 05/26/26 | +2.31% since 05/26/26 | ||
| Low | 59,780 on 06/25/26 | 58,200 on 06/25/26 | 98.425 on 05/29/26 | ||
| High | 77,315 on 05/27/26 | 76,715 on 05/27/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -14.03% since 03/26/26 | -13.90% since 03/26/26 | +1.62% since 03/26/26 | ||
| Low | 59,780 on 06/25/26 | 58,200 on 06/25/26 | 97.260 on 04/17/26 | ||
| High | 84,755 on 05/11/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -34.20% since 12/26/25 | -30.32% since 01/30/26 | +4.06% since 12/26/25 | ||
| Low | 59,780 on 06/25/26 | 58,200 on 06/25/26 | 95.581 on 01/27/26 | ||
| High | 103,630 on 01/14/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||