Bitcoin Futures Dec '26 (BTZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ26 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 76,000 | 97.305 | ||
| High | 80,830 | 77,155 | 97.325 | ||
| Low | 78,615 | 75,555 | 97.185 | ||
| Latest | 80,830s | 76,435 | 97.200 | ||
| Change | -1,565 | -245 | -0.101 | ||
| % Change | -1.90% | -0.32% | -0.10% | ||
| Volume | 1 | 13,763 | 947 | ||
| 20-Day Average Volume | 0 | 21,718 | 17,562 | ||
| Previous Close | 82,395 | 76,680 | 97.301 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94,634 | 88,931 | 97.915 | ||
| 20-Day Raw Stochastic | 8.85% | 13.53% | 45.35% | ||
| 20-Day Relative Strength | 32.10 | 32.22 | 43.61 | ||
| Weighted Alpha | -35.88 | N/A | -4.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.52% since 01/27/26 | -14.43% since 01/28/26 | +0.96% since 01/28/26 | ||
| Low | 78,615 on 02/03/26 | 73,090 on 02/03/26 | 95.850 on 01/29/26 | ||
| High | 94,270 on 01/28/26 | 89,780 on 01/29/26 | 97.605 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -15.25% since 01/02/26 | -15.50% since 01/02/26 | -0.98% since 01/02/26 | ||
| Low | 78,615 on 02/03/26 | 73,090 on 02/03/26 | 95.440 on 01/27/26 | ||
| High | 103,630 on 01/14/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -29.45% since 11/03/25 | -25.49% since 11/04/25 | -2.53% since 11/04/25 | ||
| Low | 78,615 on 02/03/26 | 73,090 on 02/03/26 | 95.440 on 01/27/26 | ||
| High | 113,730 on 11/10/25 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -34.55% since 08/01/25 | -31.90% since 08/29/25 | -0.63% since 08/04/25 | ||
| Low | 78,615 on 02/03/26 | 73,090 on 02/03/26 | 95.440 on 01/27/26 | ||
| High | 135,390 on 10/06/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||