Bitcoin Futures Dec '26 (BTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ26 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 77,710 | 74,650 | 99.320 | ||
| High | 78,350 | 74,965 | 99.385 | ||
| Low | 76,850 | 73,635 | 99.220 | ||
| Latest | 77,710s | 74,085 | 99.270 | ||
| Change | unch | -600 | -0.060 | ||
| % Change | unch | -0.80% | -0.06% | ||
| Volume | 0 | 12,947 | 1,607 | ||
| 20-Day Average Volume | 0 | 55,722 | 7,869 | ||
| Previous Close | 77,710 | 74,685 | 99.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,682 | 69,726 | 98.443 | ||
| 20-Day Raw Stochastic | 94.61% | 84.22% | 69.68% | ||
| 20-Day Relative Strength | 49.80 | 49.42 | 59.15 | ||
| Weighted Alpha | -30.36 | -29.73 | +2.73 | ||
| Today's Opinion | 8% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 03/11/26 | +4.60% since 03/11/26 | +0.30% since 03/11/26 | ||
| Low | 72,710 on 03/12/26 | 69,335 on 03/12/26 | 99.010 on 03/12/26 | ||
| High | 78,350 on 03/18/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +11.50% since 02/18/26 | +11.30% since 02/18/26 | +1.99% since 02/18/26 | ||
| Low | 66,475 on 02/24/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 78,350 on 03/18/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -13.96% since 12/18/25 | -13.85% since 12/18/25 | +1.49% since 12/18/25 | ||
| Low | 65,040 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 103,630 on 01/14/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -38.90% since 09/18/25 | -39.17% since 09/18/25 | +3.05% since 09/18/25 | ||
| Low | 65,040 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 135,390 on 10/06/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||