Bitcoin Futures Dec '24 (BTZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ24 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 95,785 | 74,425 | 99.625 | ||
| High | 97,380 | 76,200 | 99.870 | ||
| Low | 94,450 | 73,490 | 99.270 | ||
| Latest | 94,568s | 74,410 | 99.375 | ||
| Change | -957 | +290 | -0.093 | ||
| % Change | -1.00% | +0.39% | -0.09% | ||
| Volume | 584 | 64,654 | 13,473 | ||
| 20-Day Average Volume | 12,861 | 54,664 | 7,672 | ||
| Previous Close | 95,525 | 74,120 | 99.468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99,123 | 69,321 | 98.351 | ||
| 20-Day Raw Stochastic | 13.33% | 84.29% | 75.57% | ||
| 20-Day Relative Strength | 52.05 | 49.46 | 60.45 | ||
| Weighted Alpha | +103.22 | -29.72 | +2.93 | ||
| Today's Opinion | 8% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/19/24 | +5.56% since 03/10/26 | +0.87% since 03/10/26 | ||
| Low | 92,355 on 12/20/24 | 69,100 on 03/11/26 | 98.435 on 03/11/26 | ||
| High | 100,000 on 12/26/24 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 11/27/24 | +8.80% since 02/17/26 | +2.72% since 02/17/26 | ||
| Low | 92,355 on 12/20/24 | 62,800 on 02/24/26 | 96.785 on 02/18/26 | ||
| High | 108,960 on 12/17/24 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +40.82% since 09/27/24 | -15.00% since 12/17/25 | +1.72% since 12/17/25 | ||
| Low | 59,835 on 10/10/24 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 108,960 on 12/17/24 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +47.06% since 06/27/24 | -38.18% since 09/17/25 | +3.67% since 09/17/25 | ||
| Low | 51,055 on 08/05/24 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 108,960 on 12/17/24 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||