Bitcoin Futures Dec '24 (BTZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ24 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 95,785 | 95,705 | 98.970 | ||
| High | 97,380 | 96,400 | 99.030 | ||
| Low | 94,450 | 95,310 | 98.900 | ||
| Latest | 94,568s | 95,645 | 98.940 | ||
| Change | -957 | +930 | +0.031 | ||
| % Change | -1.00% | +0.98% | +0.03% | ||
| Volume | 584 | 13,603 | 1,496 | ||
| 20-Day Average Volume | 12,861 | 42,416 | 11,510 | ||
| Previous Close | 95,525 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99,123 | 89,871 | 98.187 | ||
| 20-Day Raw Stochastic | 13.33% | 94.90% | 83.57% | ||
| 20-Day Relative Strength | 52.05 | 53.75 | 57.23 | ||
| Weighted Alpha | +103.22 | N/A | -2.42 | ||
| Today's Opinion | 8% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/19/24 | +5.02% since 01/07/26 | +0.51% since 01/07/26 | ||
| Low | 92,355 on 12/20/24 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 100,000 on 12/26/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 11/27/24 | +5.34% since 12/12/25 | +0.92% since 12/12/25 | ||
| Low | 92,355 on 12/20/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 108,960 on 12/17/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +40.82% since 09/27/24 | -16.75% since 10/14/25 | +0.42% since 10/14/25 | ||
| Low | 59,835 on 10/10/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 108,960 on 12/17/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +47.06% since 06/27/24 | -21.11% since 07/25/25 | +1.99% since 07/14/25 | ||
| Low | 51,055 on 08/05/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 108,960 on 12/17/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||