Bitcoin Futures Dec '23 (BTZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ23 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 42,675 | 75,885 | 99.055 | ||
| High | 43,115 | 75,960 | 99.075 | ||
| Low | 42,140 | 75,130 | 98.975 | ||
| Latest | 42,680s | 75,845 | 99.015 | ||
| Change | +165 | -50 | -0.086 | ||
| % Change | +0.39% | -0.07% | -0.09% | ||
| Volume | 548 | 9,086 | 3,134 | ||
| 20-Day Average Volume | 8,757 | 51,294 | 21,444 | ||
| Previous Close | 42,515 | 75,895 | 99.101 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42,827 | 78,825 | 98.578 | ||
| 20-Day Raw Stochastic | 64.24% | 8.99% | 74.29% | ||
| 20-Day Relative Strength | 57.68 | 47.53 | 54.33 | ||
| Weighted Alpha | +128.92 | N/A | +2.12 | ||
| Today's Opinion | 40% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/21/23 | -1.28% since 05/19/26 | +0.02% since 05/20/26 | ||
| Low | 41,645 on 12/26/23 | 75,130 on 05/27/26 | 98.845 on 05/25/26 | ||
| High | 44,640 on 12/22/23 | 78,280 on 05/21/26 | 99.465 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 11/29/23 | -1.73% since 04/27/26 | +0.72% since 04/27/26 | ||
| Low | 37,870 on 11/30/23 | 75,130 on 05/27/26 | 97.470 on 05/06/26 | ||
| High | 45,260 on 12/08/23 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +55.37% since 09/29/23 | +14.20% since 02/27/26 | +1.83% since 02/27/26 | ||
| Low | 26,965 on 10/12/23 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 45,260 on 12/08/23 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +33.73% since 06/29/23 | -19.05% since 11/28/25 | +0.18% since 11/27/25 | ||
| Low | 25,425 on 09/11/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 45,260 on 12/08/23 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||