Bitcoin Futures Dec '23 (BTZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ23 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 42,675 | 72,350 | 97.535 | ||
| High | 43,115 | 73,560 | 97.705 | ||
| Low | 42,140 | 70,165 | 97.510 | ||
| Latest | 42,680s | 70,795 | 97.680 | ||
| Change | +165 | -2,775 | +0.191 | ||
| % Change | +0.39% | -3.77% | +0.20% | ||
| Volume | 548 | 37,155 | 1,633 | ||
| 20-Day Average Volume | 8,757 | 27,468 | 17,613 | ||
| Previous Close | 42,515 | 73,570 | 97.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42,827 | 87,740 | 97.878 | ||
| 20-Day Raw Stochastic | 64.24% | 2.09% | 57.49% | ||
| 20-Day Relative Strength | 57.68 | 27.95 | 47.82 | ||
| Weighted Alpha | +128.92 | N/A | -3.99 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/21/23 | -16.16% since 01/29/26 | +1.59% since 01/29/26 | ||
| Low | 41,645 on 12/26/23 | 70,165 on 02/05/26 | 96.180 on 01/30/26 | ||
| High | 44,640 on 12/22/23 | 84,930 on 01/30/26 | 97.695 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 11/29/23 | -25.52% since 01/05/26 | -0.32% since 01/05/26 | ||
| Low | 37,870 on 11/30/23 | 70,165 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 45,260 on 12/08/23 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +55.37% since 09/29/23 | -33.22% since 11/05/25 | -2.05% since 11/05/25 | ||
| Low | 26,965 on 10/12/23 | 70,165 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 45,260 on 12/08/23 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +33.73% since 06/29/23 | -37.05% since 08/29/25 | -0.17% since 08/05/25 | ||
| Low | 25,425 on 09/11/23 | 70,165 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 45,260 on 12/08/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||