Bitcoin Futures Dec '23 (BTZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ23 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 42,675 | 68,775 | 99.690 | ||
| High | 43,115 | 69,090 | 99.965 | ||
| Low | 42,140 | 65,520 | 99.615 | ||
| Latest | 42,680s | 66,190 | 99.880 | ||
| Change | +165 | -2,300 | +0.172 | ||
| % Change | +0.39% | -3.36% | +0.17% | ||
| Volume | 548 | 6,155 | 16,823 | ||
| 20-Day Average Volume | 8,757 | 69,247 | 18,556 | ||
| Previous Close | 42,515 | 68,490 | 99.708 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42,827 | 70,479 | 99.152 | ||
| 20-Day Raw Stochastic | 64.24% | 9.44% | 83.81% | ||
| 20-Day Relative Strength | 57.68 | 40.57 | 59.11 | ||
| Weighted Alpha | +128.92 | -39.27 | +3.46 | ||
| Today's Opinion | 40% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/21/23 | -5.69% since 03/20/26 | +0.35% since 03/20/26 | ||
| Low | 41,645 on 12/26/23 | 65,615 on 03/27/26 | 98.655 on 03/23/26 | ||
| High | 44,640 on 12/22/23 | 72,105 on 03/25/26 | 99.965 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 11/29/23 | +0.52% since 02/27/26 | +2.63% since 02/27/26 | ||
| Low | 37,870 on 11/30/23 | 65,185 on 03/02/26 | 97.455 on 03/02/26 | ||
| High | 45,260 on 12/08/23 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +55.37% since 09/29/23 | -25.37% since 12/26/25 | +2.44% since 12/26/25 | ||
| Low | 26,965 on 10/12/23 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 45,260 on 12/08/23 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +33.73% since 06/29/23 | -41.33% since 09/26/25 | +2.73% since 09/26/25 | ||
| Low | 25,425 on 09/11/23 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 45,260 on 12/08/23 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||