Bitcoin Futures Dec '23 (BTZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ23 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 42,675 | 72,350 | 97.535 | ||
| High | 43,115 | 73,560 | 97.695 | ||
| Low | 42,140 | 70,200 | 97.510 | ||
| Latest | 42,680s | 71,380 | 97.650 | ||
| Change | +165 | -2,190 | +0.161 | ||
| % Change | +0.39% | -2.98% | +0.17% | ||
| Volume | 548 | 25,865 | 1,190 | ||
| 20-Day Average Volume | 8,757 | 27,001 | 17,607 | ||
| Previous Close | 42,515 | 73,570 | 97.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42,827 | 87,754 | 97.877 | ||
| 20-Day Raw Stochastic | 64.24% | 2.99% | 56.98% | ||
| 20-Day Relative Strength | 57.68 | 28.14 | 47.64 | ||
| Weighted Alpha | +128.92 | N/A | -4.02 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/21/23 | -15.82% since 01/29/26 | +1.57% since 01/29/26 | ||
| Low | 41,645 on 12/26/23 | 70,200 on 02/05/26 | 96.180 on 01/30/26 | ||
| High | 44,640 on 12/22/23 | 84,930 on 01/30/26 | 97.695 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 11/29/23 | -25.21% since 01/05/26 | -0.34% since 01/05/26 | ||
| Low | 37,870 on 11/30/23 | 70,200 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 45,260 on 12/08/23 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +55.37% since 09/29/23 | -32.95% since 11/05/25 | -2.07% since 11/05/25 | ||
| Low | 26,965 on 10/12/23 | 70,200 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 45,260 on 12/08/23 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +33.73% since 06/29/23 | -36.79% since 08/29/25 | -0.19% since 08/05/25 | ||
| Low | 25,425 on 09/11/23 | 70,200 on 02/05/26 | 95.440 on 01/27/26 | ||
| High | 45,260 on 12/08/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||