Bitcoin Futures Dec '23 (BTZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ23 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 42,675 | 78,960 | 98.000 | ||
| High | 43,115 | 79,845 | 98.055 | ||
| Low | 42,140 | 78,610 | 97.855 | ||
| Latest | 42,680s | 78,765 | 98.055 | ||
| Change | +165 | -10 | +0.050 | ||
| % Change | +0.39% | -0.01% | +0.05% | ||
| Volume | 548 | 7,013 | 554 | ||
| 20-Day Average Volume | 8,757 | 21,490 | 22,145 | ||
| Previous Close | 42,515 | 78,775 | 98.005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42,827 | 75,869 | 98.328 | ||
| 20-Day Raw Stochastic | 64.24% | 89.66% | 23.74% | ||
| 20-Day Relative Strength | 57.68 | 57.98 | 45.46 | ||
| Weighted Alpha | +128.92 | N/A | +0.77 | ||
| Today's Opinion | 40% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/21/23 | +2.05% since 04/27/26 | -0.29% since 04/27/26 | ||
| Low | 41,645 on 12/26/23 | 75,160 on 04/29/26 | 97.570 on 05/01/26 | ||
| High | 44,640 on 12/22/23 | 79,845 on 05/04/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 11/29/23 | +16.81% since 04/03/26 | -1.82% since 04/03/26 | ||
| Low | 37,870 on 11/30/23 | 67,905 on 04/06/26 | 97.425 on 04/17/26 | ||
| High | 45,260 on 12/08/23 | 80,000 on 04/22/26 | 100.135 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +55.37% since 09/29/23 | +5.76% since 02/04/26 | +0.84% since 02/04/26 | ||
| Low | 26,965 on 10/12/23 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 45,260 on 12/08/23 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +33.73% since 06/29/23 | -15.93% since 11/28/25 | -1.36% since 11/04/25 | ||
| Low | 25,425 on 09/11/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 45,260 on 12/08/23 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||