Bitcoin Futures Dec '22 (BTZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ22 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 16,615 | 68,550 | 97.530 | ||
| High | 16,635 | 68,910 | 97.945 | ||
| Low | 16,285 | 66,535 | 97.435 | ||
| Latest | 16,498s | 67,450 | 97.705 | ||
| Change | -87 | -1,770 | +0.080 | ||
| % Change | -0.52% | -2.56% | +0.08% | ||
| Volume | 500 | 49,384 | 15,027 | ||
| 20-Day Average Volume | 5,600 | 91,065 | 15,459 | ||
| Previous Close | 16,585 | 69,220 | 97.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,918 | 70,395 | 97.296 | ||
| 20-Day Raw Stochastic | 18.73% | 24.50% | 83.11% | ||
| 20-Day Relative Strength | 43.78 | 38.24 | 51.14 | ||
| Weighted Alpha | -57.09 | N/A | -3.76 | ||
| Today's Opinion | 72% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 12/22/22 | +0.36% since 02/19/26 | -0.15% since 02/19/26 | ||
| Low | 16,285 on 12/30/22 | 62,580 on 02/24/26 | 97.275 on 02/23/26 | ||
| High | 16,950 on 12/27/22 | 70,065 on 02/25/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 11/30/22 | -23.30% since 01/26/26 | +0.88% since 01/26/26 | ||
| Low | 16,055 on 12/02/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 18,420 on 12/14/22 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -15.26% since 09/30/22 | -26.13% since 11/26/25 | -1.48% since 11/26/25 | ||
| Low | 14,845 on 11/09/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 21,375 on 11/04/22 | 98,620 on 01/14/26 | 99.435 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -13.24% since 06/30/22 | -39.99% since 08/29/25 | +0.37% since 08/26/25 | ||
| Low | 14,845 on 11/09/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 25,455 on 08/15/22 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||