Bitcoin Futures Nov '25 (BTX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX25 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 91,040 | 68,550 | 97.530 | ||
| High | 93,045 | 68,910 | 97.945 | ||
| Low | 90,125 | 66,535 | 97.435 | ||
| Latest | 92,456s | 67,625 | 97.820 | ||
| Change | +2,541 | -1,595 | +0.195 | ||
| % Change | +2.83% | -2.30% | +0.20% | ||
| Volume | 1,656 | 44,558 | 13,239 | ||
| 20-Day Average Volume | 10,890 | 90,786 | 15,398 | ||
| Previous Close | 89,915 | 69,220 | 97.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96,796 | 70,388 | 97.302 | ||
| 20-Day Raw Stochastic | 37.92% | 24.02% | 90.46% | ||
| 20-Day Relative Strength | 40.85 | 38.12 | 52.53 | ||
| Weighted Alpha | N/A | N/A | -3.57 | ||
| Today's Opinion | 80% Sell | 72% Sell | Hold | ||
| Previous Opinion | 96% Sell | 64% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 11/20/25 | +0.16% since 02/19/26 | -0.02% since 02/19/26 | ||
| Low | 80,745 on 11/21/25 | 62,580 on 02/24/26 | 97.275 on 02/23/26 | ||
| High | 93,045 on 11/28/25 | 70,065 on 02/25/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -19.13% since 10/28/25 | -23.45% since 01/26/26 | +1.01% since 01/26/26 | ||
| Low | 80,745 on 11/21/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 114,315 on 10/29/25 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -19.09% since 08/28/25 | -26.28% since 11/26/25 | -1.35% since 11/26/25 | ||
| Low | 80,745 on 11/21/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 127,905 on 10/06/25 | 98,620 on 01/14/26 | 99.435 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -14.78% since 05/30/25 | -40.12% since 08/29/25 | +0.51% since 08/26/25 | ||
| Low | 80,745 on 11/21/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 127,905 on 10/06/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||