Bitcoin Futures Nov '25 (BTX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX25 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 91,040 | 68,500 | 99.570 | ||
| High | 93,045 | 68,540 | 99.705 | ||
| Low | 90,125 | 68,265 | 99.095 | ||
| Latest | 92,456s | 68,350 | 99.458s | ||
| Change | +2,541 | +10 | -0.301 | ||
| % Change | +2.83% | +0.01% | -0.30% | ||
| Volume | 1,656 | 1,033 | 35,509 | ||
| 20-Day Average Volume | 10,890 | 16,483 | 22,946 | ||
| Previous Close | 89,915 | 68,340 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96,796 | 70,098 | 99.381 | ||
| 20-Day Raw Stochastic | 37.92% | 28.31% | 54.30% | ||
| 20-Day Relative Strength | 40.85 | 43.59 | 54.94 | ||
| Weighted Alpha | N/A | N/A | +2.90 | ||
| Today's Opinion | 80% Sell | 80% Sell | 48% Buy | ||
| Previous Opinion | 96% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 11/20/25 | -0.68% since 03/26/26 | +0.06% since 03/25/26 | ||
| Low | 80,745 on 11/21/25 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 93,045 on 11/28/25 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -19.13% since 10/28/25 | -2.09% since 03/02/26 | +2.27% since 02/27/26 | ||
| Low | 80,745 on 11/21/25 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 114,315 on 10/29/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -19.09% since 08/28/25 | -25.28% since 01/02/26 | +1.71% since 12/31/25 | ||
| Low | 80,745 on 11/21/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 127,905 on 10/06/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -14.78% since 05/30/25 | -39.73% since 10/31/25 | +2.81% since 10/01/25 | ||
| Low | 80,745 on 11/21/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 127,905 on 10/06/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||