Bitcoin Futures Oct '21 (BTV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTV21 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 61,295 | 74,935 | 97.820 | ||
| High | 62,065 | 75,585 | 98.105 | ||
| Low | 60,220 | 73,130 | 97.630 | ||
| Latest | 61,149s | 74,475 | 98.035 | ||
| Change | -186 | -700 | +0.184 | ||
| % Change | -0.30% | -0.93% | +0.19% | ||
| Volume | 637 | 36,473 | 9,683 | ||
| 20-Day Average Volume | 8,786 | 44,757 | 25,107 | ||
| Previous Close | 61,335 | 75,175 | 97.851 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59,094 | 70,404 | 99.162 | ||
| 20-Day Raw Stochastic | 68.14% | 79.50% | 15.85% | ||
| 20-Day Relative Strength | 59.77 | 53.23 | 44.62 | ||
| Weighted Alpha | N/A | N/A | +0.88 | ||
| Today's Opinion | 48% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/22/21 | +2.40% since 04/09/26 | -0.51% since 04/09/26 | ||
| Low | 57,855 on 10/28/21 | 70,585 on 04/13/26 | 97.630 on 04/16/26 | ||
| High | 63,950 on 10/25/21 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +48.58% since 09/29/21 | -0.49% since 03/16/26 | -1.39% since 03/16/26 | ||
| Low | 41,040 on 09/30/21 | 65,105 on 03/30/26 | 97.630 on 04/16/26 | ||
| High | 67,680 on 10/20/21 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +53.22% since 07/29/21 | -23.58% since 01/16/26 | -0.82% since 01/16/26 | ||
| Low | 37,445 on 08/05/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 67,680 on 10/20/21 | 92,375 on 01/20/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +3.43% since 04/30/21 | -34.69% since 10/31/25 | +0.66% since 10/16/25 | ||
| Low | 28,885 on 06/22/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 67,680 on 10/20/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||