Bitcoin Futures Oct '21 (BTV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTV21 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 61,295 | 66,950 | 97.810 | ||
| High | 62,065 | 68,455 | 98.015 | ||
| Low | 60,220 | 66,545 | 97.515 | ||
| Latest | 61,149s | 67,825s | 97.729s | ||
| Change | -186 | +620 | -0.126 | ||
| % Change | -0.30% | +0.92% | -0.13% | ||
| Volume | 637 | 62,248 | 18,171 | ||
| 20-Day Average Volume | 8,786 | 80,277 | 17,450 | ||
| Previous Close | 61,335 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59,094 | 74,958 | 97.025 | ||
| 20-Day Raw Stochastic | 68.14% | 24.23% | 88.89% | ||
| 20-Day Relative Strength | 59.77 | 35.49 | 51.45 | ||
| Weighted Alpha | N/A | N/A | -3.78 | ||
| Today's Opinion | 48% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/22/21 | +3.55% since 02/12/26 | +0.94% since 02/13/26 | ||
| Low | 57,855 on 10/28/21 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 63,950 on 10/25/21 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +48.58% since 09/29/21 | -24.65% since 01/20/26 | -0.72% since 01/20/26 | ||
| Low | 41,040 on 09/30/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 67,680 on 10/20/21 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +53.22% since 07/29/21 | -22.78% since 11/20/25 | -2.01% since 11/20/25 | ||
| Low | 37,445 on 08/05/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 67,680 on 10/20/21 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +3.43% since 04/30/21 | -39.66% since 08/29/25 | +0.43% since 08/20/25 | ||
| Low | 28,885 on 06/22/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 67,680 on 10/20/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||