Bitcoin Futures Sep '23 (BTU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU23 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 27,040 | 95,505 | 99.300 | ||
| High | 27,240 | 95,655 | 99.310 | ||
| Low | 26,750 | 91,985 | 98.815 | ||
| Latest | 26,870s | 93,145 | 98.865 | ||
| Change | -250 | -2,520 | -0.336 | ||
| % Change | -0.92% | -2.63% | -0.34% | ||
| Volume | 796 | 37,700 | 9,330 | ||
| 20-Day Average Volume | 6,929 | 53,984 | 11,585 | ||
| Previous Close | 27,120 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,345 | 91,189 | 98.351 | ||
| 20-Day Raw Stochastic | 72.17% | 59.88% | 76.66% | ||
| 20-Day Relative Strength | 48.20 | 49.50 | 55.04 | ||
| Weighted Alpha | +18.34 | N/A | -2.47 | ||
| Today's Opinion | 24% Sell | 16% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 09/22/23 | +1.64% since 01/12/26 | +0.25% since 01/12/26 | ||
| Low | 25,985 on 09/25/23 | 91,135 on 01/13/26 | 98.595 on 01/13/26 | ||
| High | 27,370 on 09/28/23 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 08/29/23 | +5.24% since 12/19/25 | +0.63% since 12/19/25 | ||
| Low | 24,925 on 09/11/23 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 27,970 on 08/30/23 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -14.87% since 06/29/23 | -14.16% since 10/17/25 | +0.99% since 10/17/25 | ||
| Low | 24,925 on 09/11/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 32,705 on 07/13/23 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.54% since 03/29/23 | -23.29% since 07/25/25 | +1.49% since 07/18/25 | ||
| Low | 24,925 on 09/11/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 32,705 on 07/13/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||