Bitcoin Futures Sep '22 (BTU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU22 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 19,510 | 64,600 | 97.685 | ||
| High | 19,725 | 65,070 | 97.890 | ||
| Low | 19,180 | 62,730 | 97.670 | ||
| Latest | 19,699s | 63,240 | 97.790 | ||
| Change | +294 | -1,270 | +0.149 | ||
| % Change | +1.52% | -1.97% | +0.15% | ||
| Volume | 418 | 24,342 | 4,785 | ||
| 20-Day Average Volume | 10,578 | 84,809 | 15,452 | ||
| Previous Close | 19,405 | 64,510 | 97.641 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,610 | 72,461 | 97.151 | ||
| 20-Day Raw Stochastic | 33.70% | 10.20% | 90.69% | ||
| 20-Day Relative Strength | 45.53 | 32.04 | 52.15 | ||
| Weighted Alpha | -55.22 | N/A | -3.63 | ||
| Today's Opinion | 48% Sell | 88% Sell | Hold | ||
| Previous Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 09/23/22 | -6.67% since 02/17/26 | +0.76% since 02/17/26 | ||
| Low | 18,440 on 09/28/22 | 62,730 on 02/24/26 | 97.060 on 02/18/26 | ||
| High | 20,400 on 09/27/22 | 68,570 on 02/18/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 08/30/22 | -29.50% since 01/23/26 | +0.41% since 01/23/26 | ||
| Low | 18,085 on 09/22/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 22,875 on 09/13/22 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 06/30/22 | -30.00% since 11/24/25 | -1.92% since 11/24/25 | ||
| Low | 18,085 on 09/22/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 25,295 on 08/15/22 | 98,620 on 01/14/26 | 99.845 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -59.08% since 03/30/22 | -43.65% since 08/29/25 | +0.99% since 08/22/25 | ||
| Low | 18,085 on 09/22/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 48,540 on 03/31/22 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||