Bitcoin Futures Sep '22 (BTU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU22 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 19,510 | 91,315 | 98.660 | ||
| High | 19,725 | 91,835 | 98.760 | ||
| Low | 19,180 | 91,135 | 98.660 | ||
| Latest | 19,699s | 91,570 | 98.700 | ||
| Change | +294 | -90 | +0.074 | ||
| % Change | +1.52% | -0.10% | +0.08% | ||
| Volume | 418 | 6,756 | 1,585 | ||
| 20-Day Average Volume | 10,578 | 36,730 | 11,320 | ||
| Previous Close | 19,405 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,610 | 89,252 | 98.128 | ||
| 20-Day Raw Stochastic | 33.70% | 65.14% | 71.31% | ||
| 20-Day Relative Strength | 45.53 | 48.05 | 54.62 | ||
| Weighted Alpha | -55.22 | N/A | -2.72 | ||
| Today's Opinion | 48% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 09/23/22 | -1.22% since 01/06/26 | +0.39% since 01/06/26 | ||
| Low | 18,440 on 09/28/22 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 20,400 on 09/27/22 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 08/30/22 | +0.78% since 12/12/25 | +0.69% since 12/12/25 | ||
| Low | 18,085 on 09/22/22 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 22,875 on 09/13/22 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 06/30/22 | -22.60% since 10/13/25 | -0.03% since 10/13/25 | ||
| Low | 18,085 on 09/22/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 25,295 on 08/15/22 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -59.08% since 03/30/22 | -24.52% since 07/25/25 | +2.01% since 07/11/25 | ||
| Low | 18,085 on 09/22/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 48,540 on 03/31/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||