Bitcoin Futures Aug '20 (BTQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ20 | BAM26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 11,335 | 73,770 | 98.935 | ||
| High | 11,525 | 74,430 | 99.145 | ||
| Low | 11,280 | 73,615 | 98.695 | ||
| Latest | 11,449s | 73,690s | 98.852s | ||
| Change | +179 | -85 | -0.117 | ||
| % Change | +1.59% | -0.12% | -0.12% | ||
| Volume | 1,455 | 1,174 | 22,333 | ||
| 20-Day Average Volume | 8,063 | 5,658 | 21,581 | ||
| Previous Close | 11,270 | 73,775 | 98.969 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,709 | 78,807 | 98.679 | ||
| 20-Day Raw Stochastic | 21.97% | 10.29% | 65.81% | ||
| 20-Day Relative Strength | 54.45 | 42.98 | 51.89 | ||
| Weighted Alpha | +66.90 | -36.12 | +1.87 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 16% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 08/21/20 | -5.50% since 05/21/26 | -0.34% since 05/22/26 | ||
| Low | 11,115 on 08/25/20 | 72,590 on 05/29/26 | 98.695 on 05/29/26 | ||
| High | 11,865 on 08/24/20 | 78,355 on 05/26/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 07/28/20 | -3.12% since 04/29/26 | +0.03% since 04/29/26 | ||
| Low | 11,025 on 07/30/20 | 72,590 on 05/29/26 | 97.470 on 05/06/26 | ||
| High | 12,635 on 08/17/20 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +18.77% since 05/28/20 | +10.57% since 02/27/26 | +1.64% since 02/27/26 | ||
| Low | 9,020 on 07/02/20 | 65,750 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 12,635 on 08/17/20 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +25.13% since 02/28/20 | -22.07% since 11/28/25 | +0.02% since 11/28/25 | ||
| Low | 5,000 on 03/13/20 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 12,635 on 08/17/20 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||